Coinranking
0chain Historical Data
ZCN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 12 | $ 0.22 | -12.01% | ||
| Dec 5 | $ 0.245 | -10.35% | ||
| Nov 28 | $ 0.272 | +19.54% | ||
| Nov 21 | $ 0.207 | +10.05% | ||
| Nov 14 | $ 0.211 | +68.45% | ||
| Nov 7 | $ 0.125 | -25.45% | ||
| Oct 31 | $ 0.168 | -26.51% | ||
| Oct 24 | $ 0.228 | +25.25% | ||
| Oct 17 | $ 0.182 | -16.72% | ||
| Oct 10 | $ 0.219 | +80.46% | ||
| Oct 3 | $ 0.121 | +8.81% | ||
| Sep 26 | $ 0.111 | -10.31% | ||
| Sep 19 | $ 0.128 | +7.67% | ||
| Sep 12 | $ 0.119 | -26.71% | ||
| Sep 5 | $ 0.162 | +13.12% | ||
| Aug 29 | $ 0.144 | -3.09% | ||
| Aug 22 | $ 0.148 | -7.52% | ||
| Aug 15 | $ 0.16 | -17.26% | ||
| Aug 8 | $ 0.193 | -4.38% | ||
| Aug 1 | $ 0.202 | +3.85% | ||
| Jul 25 | $ 0.195 | +2.50% | ||
| Jul 18 | $ 0.19 | -5.35% | ||
| Jul 11 | $ 0.201 | +5.47% | ||
| Jul 4 | $ 0.191 | +3.01% | ||
| Jun 27 | $ 0.185 | -1.68% | ||
| Jun 20 | $ 0.189 | +48.70% | ||
| Jun 13 | $ 0.127 | -31.13% | ||
| Jun 6 | $ 0.184 | -16.56% | ||
| May 30 | $ 0.221 | +10.67% | ||
| May 23 | $ 0.2 | +2.86% | ||
| May 16 | $ 0.194 | -38.47% | ||
| May 9 | $ 0.317 | -6.44% | ||
| May 2 | $ 0.339 | -15.81% | ||
| Apr 25 | $ 0.403 | +0.87% | ||
| Apr 18 | $ 0.399 | -18.11% | ||
| Apr 11 | $ 0.487 | -12.23% | ||
| Apr 4 | $ 0.556 | -8.54% | ||
| Mar 28 | $ 0.609 | +28.97% | ||
| Mar 21 | $ 0.472 | +13.20% | ||
| Mar 14 | $ 0.417 | +36.67% | ||
| Mar 7 | $ 0.305 | +2.73% | ||
| Feb 28 | $ 0.296 | +4.14% | ||
| Feb 21 | $ 0.285 | -18.95% | ||
| Feb 14 | $ 0.352 | -5.94% | ||
| Feb 7 | $ 0.374 | -0.64% | ||
| Jan 31 | $ 0.376 | +43.11% | ||
| Jan 24 | $ 0.263 | -4.87% | ||
| Jan 17 | $ 0.276 | -28.71% | ||
| Jan 10 | $ 0.387 | -1.14% | ||
| Jan 3 | $ 0.392 | -5.49% | ||