Coinranking
0chain Historical Data
ZCN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 6 | $0.165 | -23.98% | ||
| Feb 27 | $0.217 | +2.62% | ||
| Feb 20 | $0.212 | +20.75% | ||
| Feb 13 | $0.175 | +11.68% | ||
| Feb 6 | $0.156 | -5.60% | ||
| Jan 30 | $0.166 | -12.90% | ||
| Jan 23 | $0.203 | +4.26% | ||
| Jan 16 | $0.195 | -10.19% | ||
| Jan 9 | $0.219 | +18.26% | ||
| Jan 2 | $0.184 | -1.71% | ||
| Dec 26 | $0.188 | +19.80% | ||
| Dec 19 | $0.171 | -22.34% | ||
| Dec 12 | $0.22 | -12.01% | ||
| Dec 5 | $0.245 | -10.35% | ||
| Nov 28 | $0.272 | +19.54% | ||
| Nov 21 | $0.207 | +10.05% | ||
| Nov 14 | $0.211 | +68.45% | ||
| Nov 7 | $0.125 | -25.45% | ||
| Oct 31 | $0.168 | -26.51% | ||
| Oct 24 | $0.228 | +25.25% | ||
| Oct 17 | $0.182 | -16.72% | ||
| Oct 10 | $0.219 | +80.46% | ||
| Oct 3 | $0.121 | +8.81% | ||
| Sep 26 | $0.111 | -10.31% | ||
| Sep 19 | $0.128 | +7.67% | ||
| Sep 12 | $0.119 | -26.71% | ||
| Sep 5 | $0.162 | +13.12% | ||
| Aug 29 | $0.144 | -3.09% | ||
| Aug 22 | $0.148 | -7.52% | ||
| Aug 15 | $0.16 | -17.26% | ||
| Aug 8 | $0.193 | -4.38% | ||
| Aug 1 | $0.202 | +3.85% | ||
| Jul 25 | $0.195 | +2.50% | ||
| Jul 18 | $0.19 | -5.35% | ||
| Jul 11 | $0.201 | +5.47% | ||
| Jul 4 | $0.191 | +3.01% | ||
| Jun 27 | $0.185 | -1.68% | ||
| Jun 20 | $0.189 | +48.70% | ||
| Jun 13 | $0.127 | -31.13% | ||
| Jun 6 | $0.184 | -16.56% | ||
| May 30 | $0.221 | +10.67% | ||
| May 23 | $0.2 | +2.86% | ||
| May 16 | $0.194 | -38.47% | ||
| May 9 | $0.317 | -6.44% | ||
| May 2 | $0.339 | -15.81% | ||
| Apr 25 | $0.403 | +0.87% | ||
| Apr 18 | $0.399 | -18.11% | ||
| Apr 11 | $0.487 | -12.23% | ||
| Apr 4 | $0.556 | -8.54% | ||
| Mar 28 | $0.609 | +28.97% | ||