Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2020 $0.0399
+9.72%
$1.6 million $0
Apr 4, 2020 $0.0364
+9.02%
$1.46 million $4
Apr 3, 2020 $0.0334
+9.74%
$1.34 million $0.1
Apr 2, 2020 $0.0304
+1.18%
$1.22 million $1
Apr 1, 2020 $0.03
+13.12%
$1.2 million $5
Mar 31, 2020 $0.0266
+17.22%
$1.06 million $8
Mar 30, 2020 $0.0227
-21.89%
$907,700 $8
Mar 29, 2020 $0.0291
-3.98%
$1.16 million $1
Mar 28, 2020 $0.0303
-6.42%
$1.21 million $2
Mar 27, 2020 $0.0324
-30.69%
$1.29 million $13
Mar 26, 2020 $0.0467
-3.58%
$1.87 million $0
Mar 25, 2020 $0.0484
+1.05%
$1.94 million $484
Mar 24, 2020 $0.0479
-4.72%
$1.92 million $578
Mar 23, 2020 $0.0503
+2.24%
$2.01 million $183
Mar 22, 2020 $0.0492
+5.59%
$1.97 million $435
Mar 21, 2020 $0.0465
-2.92%
$1.86 million $397
Mar 20, 2020 $0.0479
+20.59%
$1.91 million $5,018
Mar 19, 2020 $0.0397
+11.51%
$1.59 million $228
Mar 18, 2020 $0.0356
+6.32%
$1.42 million $266
Mar 17, 2020 $0.0335
+7.10%
$1.34 million $392
Mar 16, 2020 $0.0313
-13.94%
$1.25 million $651
Mar 15, 2020 $0.0364
-6.51%
$1.45 million $187
Mar 14, 2020 $0.0389
-33.87%
$1.56 million $272
Mar 13, 2020 $0.0586
+8.46%
$2.34 million $1,520
Mar 12, 2020 $0.0541
-11.25%
$2.16 million $2,354
Mar 11, 2020 $0.0609
+11.96%
$2.44 million $2,031
Mar 10, 2020 $0.0544
+0.92%
$2.18 million $1,001
Mar 9, 2020 $0.0538
+10.74%
$2.15 million $753
Mar 8, 2020 $0.0486
-18.40%
$1.95 million $2,960
Mar 7, 2020 $0.0596
-2.43%
$2.38 million $793
Mar 6, 2020 $0.0611
-5.01%
$2.44 million $884
Mar 5, 2020 $0.0642
+6.81%
$2.57 million $1,195
Mar 4, 2020 $0.0601
-8.65%
$2.4 million $721
Mar 3, 2020 $0.0658
-2.13%
$2.63 million $3,585
Mar 2, 2020 $0.0672
-14.68%
$2.69 million $1,387
Mar 1, 2020 $0.0788
+17.76%
$3.15 million $2,869
Feb 29, 2020 $0.067
-15.26%
$2.68 million $1,019
Feb 28, 2020 $0.0791
+1.40%
$3.16 million $1,510
Feb 27, 2020 $0.0777
-7.16%
$3.11 million $2,788
Feb 26, 2020 $0.0837
-8.72%
$3.35 million $444
Feb 25, 2020 $0.092
+1.27%
$3.68 million $1,341
Feb 24, 2020 $0.0908
+7.34%
$3.63 million $567
Feb 23, 2020 $0.0846
+27.75%
$3.38 million $1,604
Feb 22, 2020 $0.0662
-26.50%
$2.65 million $209
Feb 21, 2020 $0.0901
+31.88%
$3.6 million $4,072
Feb 20, 2020 $0.0683
+0.57%
$2.73 million $255
Feb 19, 2020 $0.068
-7.68%
$2.72 million $4,601
Feb 18, 2020 $0.0736
+11.84%
$2.94 million $3,685
Feb 17, 2020 $0.0658
-12.74%
$2.63 million $3,979
Feb 16, 2020 $0.0754
+10.04%
$3.02 million $1,315