Coinranking
0chain Historical Data
ZCN
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2020 | $0.0326 | +47.21% | ||
| Feb 4, 2020 | $0.0221 | -21.93% | ||
| Feb 3, 2020 | $0.0284 | -5.87% | ||
| Feb 2, 2020 | $0.0301 | +18.43% | ||
| Feb 1, 2020 | $0.0254 | +10.90% | ||
| Jan 31, 2020 | $0.0229 | -1.62% | ||
| Jan 30, 2020 | $0.0233 | -4.09% | ||
| Jan 29, 2020 | $0.0243 | -5.01% | ||
| Jan 28, 2020 | $0.0256 | +3.33% | ||
| Jan 27, 2020 | $0.0248 | +28.67% | ||
| Jan 26, 2020 | $0.0193 | -21.25% | ||
| Jan 25, 2020 | $0.0245 | -10.87% | ||
| Jan 24, 2020 | $0.0274 | +14.48% | ||
| Jan 23, 2020 | $0.024 | -14.57% | ||
| Jan 22, 2020 | $0.0281 | +33.84% | ||
| Jan 21, 2020 | $0.021 | +0.06% | ||
| Jan 20, 2020 | $0.021 | -4.48% | ||
| Jan 19, 2020 | $0.0219 | -1.66% | ||
| Jan 18, 2020 | $0.0223 | -9.71% | ||
| Jan 17, 2020 | $0.0247 | +9.90% | ||
| Jan 16, 2020 | $0.0225 | +1.84% | ||
| Jan 15, 2020 | $0.0221 | -3.85% | ||
| Jan 14, 2020 | $0.023 | +2.90% | ||
| Jan 13, 2020 | $0.0224 | -2.75% | ||
| Jan 12, 2020 | $0.023 | +10.58% | ||
| Jan 11, 2020 | $0.0208 | -0.48% | ||
| Jan 10, 2020 | $0.0209 | +1.71% | ||
| Jan 9, 2020 | $0.0205 | -28.43% | ||
| Jan 8, 2020 | $0.0287 | +2.88% | ||
| Jan 7, 2020 | $0.0279 | +26.31% | ||
| Jan 6, 2020 | $0.0221 | +7.41% | ||
| Jan 5, 2020 | $0.0206 | +2.10% | ||
| Jan 4, 2020 | $0.0201 | +0.06% | ||
| Jan 3, 2020 | $0.0201 | -0.90% | ||
| Jan 2, 2020 | $0.0203 | -9.83% | ||
| Jan 1, 2020 | $0.0225 | +11.95% | ||
| Dec 31, 2019 | $0.0201 | -7.74% | ||
| Dec 30, 2019 | $0.0218 | -15.52% | ||
| Dec 29, 2019 | $0.0258 | -1.99% | ||
| Dec 28, 2019 | $0.0263 | +0.66% | ||
| Dec 27, 2019 | $0.0262 | +4.82% | ||
| Dec 26, 2019 | $0.025 | +1.97% | ||
| Dec 25, 2019 | $0.0245 | -0.69% | ||
| Dec 24, 2019 | $0.0246 | -1.27% | ||
| Dec 23, 2019 | $0.0249 | -8.00% | ||
| Dec 22, 2019 | $0.0271 | +9.88% | ||
| Dec 21, 2019 | $0.0247 | -5.62% | ||
| Dec 20, 2019 | $0.0261 | -8.06% | ||
| Dec 19, 2019 | $0.0284 | -6.37% | ||
| Dec 18, 2019 | $0.0304 | +8.37% | ||