Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2019 $0.0281
-6.53%
$1.12 million $1,054
Dec 16, 2019 $0.03
-6.75%
$1.2 million $1,257
Dec 15, 2019 $0.0322
-5.65%
$1.29 million $1,001
Dec 14, 2019 $0.0341
+9.11%
$1.37 million $2,360
Dec 13, 2019 $0.0313
-1.42%
$1.25 million $2,556
Dec 12, 2019 $0.0317
-2.20%
$1.27 million $1,726
Dec 11, 2019 $0.0324
-1.05%
$1.3 million $987
Dec 10, 2019 $0.0327
-5.00%
$1.31 million $996
Dec 9, 2019 $0.0345
+4.46%
$1.38 million $1,557
Dec 8, 2019 $0.033
-0.97%
$1.32 million $2,048
Dec 7, 2019 $0.0333
+6.68%
$1.33 million $1,335
Dec 6, 2019 $0.0312
-11.00%
$1.25 million $3,769
Dec 5, 2019 $0.0351
-4.59%
$1.4 million $144
Dec 4, 2019 $0.0371
+6.38%
$1.48 million $1,090
Dec 3, 2019 $0.0349
-4.94%
$1.39 million $141
Dec 2, 2019 $0.0367
+4.65%
$1.47 million $298
Dec 1, 2019 $0.0351
-5.58%
$1.4 million $284
Nov 30, 2019 $0.0371
-18.50%
$1.48 million $497
Nov 29, 2019 $0.0456
+24.97%
$1.82 million $1,152
Nov 28, 2019 $0.0365
+4.71%
$1.46 million $224
Nov 27, 2019 $0.0348
+1.52%
$1.39 million $846
Nov 26, 2019 $0.0343
-1.11%
$1.37 million $1,372
Nov 25, 2019 $0.0347
+4.86%
$1.39 million $997
Nov 24, 2019 $0.0331
-37.97%
$1.32 million $6,316
Nov 23, 2019 $0.0533
+14.32%
$2.13 million $1,068
Nov 22, 2019 $0.0466
-15.40%
$1.86 million $2,223
Nov 21, 2019 $0.055
+12.89%
$2.2 million $1,020
Nov 20, 2019 $0.0488
+9.85%
$1.95 million $240
Nov 19, 2019 $0.0444
-3.45%
$1.78 million $456
Nov 18, 2019 $0.046
-5.68%
$1.84 million $593
Nov 17, 2019 $0.0487
-17.49%
$1.95 million $668
Nov 16, 2019 $0.0591
+59.24%
$2.36 million $304
Nov 15, 2019 $0.0371
-1.51%
$1.48 million $334
Nov 14, 2019 $0.0377
-0.82%
$1.51 million $341
Nov 13, 2019 $0.038
-1.33%
$1.52 million $346
Nov 12, 2019 $0.0385
-19.37%
$1.54 million $4,693
Nov 11, 2019 $0.0478
-2.50%
$1.91 million $589
Nov 10, 2019 $0.049
+6.22%
$1.96 million $2,295
Nov 9, 2019 $0.0462
-4.35%
$1.85 million $896
Nov 8, 2019 $0.0483
-23.77%
$1.93 million $1,262
Nov 7, 2019 $0.0633
+5.07%
$2.53 million $268
Nov 6, 2019 $0.0603
-0.02%
$2.41 million $615
Nov 5, 2019 $0.0603
-19.27%
$2.41 million $902
Nov 4, 2019 $0.0746
+5.29%
$2.99 million $20,989
Nov 3, 2019 $0.0709
-11.00%
$2.84 million $26,376
Nov 2, 2019 $0.0797
+60.89%
$3.19 million $25,623
Nov 1, 2019 $0.0495
+3.45%
$1.98 million $976
Oct 31, 2019 $0.0479
-0.10%
$1.91 million $1,051
Oct 30, 2019 $0.0479
+6.24%
$1.92 million $1,082
Oct 29, 2019 $0.0451
+1.70%
$1.8 million $375