Coinranking
0chain Historical Data
ZCN
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2019 | $0.0443 | -6.48% | ||
| Oct 27, 2019 | $0.0474 | -7.06% | ||
| Oct 26, 2019 | $0.0509 | +1.18% | ||
| Oct 25, 2019 | $0.0503 | +7.87% | ||
| Oct 24, 2019 | $0.0466 | -7.70% | ||
| Oct 23, 2019 | $0.0505 | -2.69% | ||
| Oct 22, 2019 | $0.0519 | +1.16% | ||
| Oct 21, 2019 | $0.0513 | -26.38% | ||
| Oct 20, 2019 | $0.0697 | +8.14% | ||
| Oct 19, 2019 | $0.0644 | +17.11% | ||
| Oct 18, 2019 | $0.055 | +2.61% | ||
| Oct 17, 2019 | $0.0536 | -3.08% | ||
| Oct 16, 2019 | $0.0553 | -6.39% | ||
| Oct 15, 2019 | $0.0591 | -9.58% | ||
| Oct 14, 2019 | $0.0654 | +33.35% | ||
| Oct 13, 2019 | $0.049 | -1.46% | ||
| Oct 12, 2019 | $0.0498 | +2.68% | ||
| Oct 11, 2019 | $0.0485 | +3.58% | ||
| Oct 10, 2019 | $0.0468 | +5.39% | ||
| Oct 9, 2019 | $0.0444 | -10.45% | ||
| Oct 8, 2019 | $0.0495 | +1.59% | ||
| Oct 7, 2019 | $0.0487 | +15.89% | ||
| Oct 6, 2019 | $0.0421 | -3.97% | ||
| Oct 5, 2019 | $0.0439 | -8.20% | ||
| Oct 4, 2019 | $0.048 | -25.75% | ||
| Oct 3, 2019 | $0.0646 | -20.30% | ||
| Oct 2, 2019 | $0.081 | +39.39% | ||
| Oct 1, 2019 | $0.0581 | -36.18% | ||
| Sep 30, 2019 | $0.0911 | +61.05% | ||
| Sep 29, 2019 | $0.0566 | +44.83% | ||
| Sep 28, 2019 | $0.0391 | +0.13% | ||
| Sep 27, 2019 | $0.039 | -6.42% | ||
| Sep 26, 2019 | $0.0417 | -14.59% | ||
| Sep 25, 2019 | $0.0488 | -14.72% | ||
| Sep 24, 2019 | $0.0567 | -3.50% | ||
| Sep 23, 2019 | $0.0587 | +30.65% | ||
| Sep 22, 2019 | $0.0449 | +0.76% | ||
| Sep 21, 2019 | $0.0446 | -0.74% | ||
| Sep 20, 2019 | $0.0449 | -21.67% | ||
| Sep 19, 2019 | $0.0574 | +35.30% | ||
| Sep 18, 2019 | $0.0424 | +1.34% | ||
| Sep 17, 2019 | $0.0419 | +3.99% | ||
| Sep 16, 2019 | $0.0403 | -18.42% | ||
| Sep 15, 2019 | $0.0493 | -3.62% | ||
| Sep 14, 2019 | $0.0512 | +0.36% | ||
| Sep 13, 2019 | $0.051 | +1.93% | ||
| Sep 12, 2019 | $0.05 | +0.69% | ||
| Sep 11, 2019 | $0.0496 | +31.23% | ||
| Sep 10, 2019 | $0.0379 | -4.05% | ||
| Sep 9, 2019 | $0.0394 | +1.37% | ||