Coinranking
0chain Historical Data
ZCN
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2019 | $0.0389 | -27.25% | ||
| Sep 7, 2019 | $0.0534 | +10.93% | ||
| Sep 6, 2019 | $0.0482 | -12.29% | ||
| Sep 5, 2019 | $0.0549 | -0.45% | ||
| Sep 4, 2019 | $0.055 | -23.77% | ||
| Sep 3, 2019 | $0.0722 | -18.69% | ||
| Sep 2, 2019 | $0.0889 | +62.41% | ||
| Sep 1, 2019 | $0.0548 | -1.74% | ||
| Aug 31, 2019 | $0.0558 | -0.54% | ||
| Aug 30, 2019 | $0.0561 | -5.33% | ||
| Aug 29, 2019 | $0.0592 | -2.72% | ||
| Aug 28, 2019 | $0.0609 | -4.22% | ||
| Aug 27, 2019 | $0.0636 | -1.33% | ||
| Aug 26, 2019 | $0.0642 | +3.39% | ||
| Aug 25, 2019 | $0.0621 | -3.06% | ||
| Aug 24, 2019 | $0.0641 | -17.02% | ||
| Aug 23, 2019 | $0.0772 | +10.77% | ||
| Aug 22, 2019 | $0.0697 | +22.29% | ||
| Aug 21, 2019 | $0.0571 | -2.95% | ||
| Aug 20, 2019 | $0.0588 | +7.51% | ||
| Aug 19, 2019 | $0.0545 | +7.73% | ||
| Aug 18, 2019 | $0.0506 | +7.25% | ||
| Aug 17, 2019 | $0.0471 | -4.57% | ||
| Aug 16, 2019 | $0.0492 | +1.08% | ||
| Aug 15, 2019 | $0.0484 | -2.46% | ||
| Aug 14, 2019 | $0.0495 | -7.40% | ||
| Aug 13, 2019 | $0.0535 | +14.65% | ||
| Aug 12, 2019 | $0.0467 | -40.98% | ||
| Aug 11, 2019 | $0.0792 | +13.81% | ||
| Aug 10, 2019 | $0.0696 | +5.05% | ||
| Aug 9, 2019 | $0.0664 | -16.85% | ||
| Aug 8, 2019 | $0.08 | -10.26% | ||
| Aug 7, 2019 | $0.0891 | -9.80% | ||
| Aug 6, 2019 | $0.0988 | -2.99% | ||
| Aug 5, 2019 | $0.102 | +16.23% | ||
| Aug 4, 2019 | $0.0876 | -8.73% | ||
| Aug 3, 2019 | $0.096 | +13.34% | ||
| Aug 2, 2019 | $0.0847 | +0.72% | ||
| Aug 1, 2019 | $0.0841 | +0.02% | ||
| Jul 31, 2019 | $0.0841 | -0.84% | ||
| Jul 30, 2019 | $0.0848 | +1.49% | ||
| Jul 29, 2019 | $0.0836 | +74.77% | ||
| Jul 28, 2019 | $0.0478 | +22.55% | ||
| Jul 27, 2019 | $0.039 | -51.56% | ||
| Jul 26, 2019 | $0.0805 | +31.39% | ||
| Jul 25, 2019 | $0.0613 | -20.73% | ||
| Jul 24, 2019 | $0.0773 | +91.36% | ||
| Jul 23, 2019 | $0.0404 | -9.54% | ||
| Jul 22, 2019 | $0.0447 | +6.77% | ||
| Jul 21, 2019 | $0.0418 | -7.24% | ||