Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2019 $0.0418
-7.24%
$1.67 million $712
Jul 20, 2019 $0.0451
-10.68%
$1.8 million $1,097
Jul 19, 2019 $0.0505
+5.18%
$2.02 million $3,319
Jul 18, 2019 $0.048
+10.27%
$1.92 million $960
Jul 17, 2019 $0.0435
-1.01%
$1.74 million $2,120
Jul 16, 2019 $0.044
-12.89%
$1.76 million $3,529
Jul 15, 2019 $0.0505
-0.89%
$2.02 million $4,538
Jul 14, 2019 $0.0509
-11.81%
$2.04 million $4,459
Jul 13, 2019 $0.0577
+2.53%
$2.31 million $3,165
Jul 12, 2019 $0.0563
-4.14%
$2.25 million $1,163
Jul 11, 2019 $0.0588
-6.68%
$2.35 million $2,812
Jul 10, 2019 $0.063
-10.84%
$2.52 million $13,543
Jul 9, 2019 $0.0706
-1.40%
$2.82 million $520
Jul 8, 2019 $0.0716
+4.18%
$2.86 million $94
Jul 7, 2019 $0.0687
+7.68%
$2.75 million $88
Jul 6, 2019 $0.0638
+2.84%
$2.55 million $149
Jul 5, 2019 $0.0621
-32.72%
$2.48 million $1,534
Jul 4, 2019 $0.0923
+49.99%
$3.69 million $22,912
Jul 3, 2019 $0.0615
+2.44%
$2.46 million $851
Jul 2, 2019 $0.0601
-6.75%
$2.4 million $3,144
Jul 1, 2019 $0.0644
-3.57%
$2.58 million $2,165
Jun 30, 2019 $0.0668
-3.69%
$2.67 million $651
Jun 29, 2019 $0.0694
-1.88%
$2.78 million $1,067
Jun 28, 2019 $0.0707
+6.55%
$2.83 million $3,158
Jun 27, 2019 $0.0664
-22.57%
$2.65 million $740
Jun 26, 2019 $0.0857
+31.50%
$3.43 million $712
Jun 25, 2019 $0.0652
-10.28%
$2.61 million $265
Jun 24, 2019 $0.0726
+16.38%
$2.91 million $2,665
Jun 23, 2019 $0.0624
-13.73%
$2.5 million $1,184
Jun 22, 2019 $0.0723
+5.61%
$2.89 million $1,467
Jun 21, 2019 $0.0685
+3.70%
$2.74 million $4,542
Jun 20, 2019 $0.0661
+6.43%
$2.64 million $3,578
Jun 19, 2019 $0.0621
-1.50%
$2.48 million $3,077
Jun 18, 2019 $0.063
-14.09%
$2.52 million $282
Jun 17, 2019 $0.0734
-10.78%
$2.93 million $2,255
Jun 16, 2019 $0.0822
-7.22%
$3.29 million $7,497
Jun 15, 2019 $0.0886
+14.47%
$3.54 million $3,151
Jun 14, 2019 $0.0774
-3.17%
$3.1 million $30,597
Jun 13, 2019 $0.08
-0.39%
$3.2 million $25,064
Jun 12, 2019 $0.0803
-11.28%
$3.21 million $12,789
Jun 11, 2019 $0.0905
+6.03%
$3.62 million $14,251
Jun 10, 2019 $0.0853
+12.55%
$3.41 million $178
Jun 9, 2019 $0.0758
-11.44%
$3.03 million $2,429
Jun 8, 2019 $0.0856
-11.85%
$3.42 million $3,127
Jun 7, 2019 $0.0971
+3.21%
$3.88 million $18,867
Jun 6, 2019 $0.0941
-6.61%
$3.76 million $4,202
Jun 5, 2019 $0.101
-1.24%
$4.03 million $8,594
Jun 4, 2019 $0.102
-1.83%
$4.08 million $4,912
Jun 3, 2019 $0.104
-12.72%
$4.16 million $3,600
Jun 2, 2019 $0.119
+16.10%
$4.76 million $6,676