Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2019 $0.103
+5.35%
$4.1 million $4,416
May 31, 2019 $0.0973
-22.80%
$3.89 million $3,217
May 30, 2019 $0.126
+7.68%
$5.04 million $4,161
May 29, 2019 $0.117
+2.39%
$4.68 million $449
May 28, 2019 $0.114
-9.80%
$4.57 million $749
May 27, 2019 $0.127
+21.39%
$5.07 million $2,078
May 26, 2019 $0.104
-4.88%
$4.18 million $569
May 25, 2019 $0.11
+0.84%
$4.39 million $274
May 24, 2019 $0.109
-6.40%
$4.36 million $1,025
May 23, 2019 $0.116
-6.63%
$4.65 million $315
May 22, 2019 $0.125
+14.80%
$4.98 million $268
May 21, 2019 $0.109
+6.65%
$4.34 million $288
May 20, 2019 $0.102
-10.96%
$4.07 million $2,403
May 19, 2019 $0.114
+20.64%
$4.57 million $1,360
May 18, 2019 $0.0948
+8.48%
$3.79 million $421
May 17, 2019 $0.0874
-19.43%
$3.49 million $70
May 16, 2019 $0.108
+6.55%
$4.34 million $1,311
May 15, 2019 $0.102
+14.61%
$4.07 million $773
May 14, 2019 $0.0887
+12.16%
$3.55 million $1,496
May 13, 2019 $0.0791
-5.55%
$3.16 million $1,937
May 12, 2019 $0.0837
-7.30%
$3.35 million $611
May 11, 2019 $0.0903
+6.59%
$3.61 million $9,135
May 10, 2019 $0.0847
-5.97%
$3.39 million $134
May 9, 2019 $0.0901
-2.76%
$3.6 million $6,466
May 8, 2019 $0.0927
+0.48%
$3.71 million $3,632
May 7, 2019 $0.0922
-0.71%
$3.69 million $2,873
May 6, 2019 $0.0929
-5.54%
$3.72 million $802
May 5, 2019 $0.0983
-5.19%
$3.93 million $1,155
May 4, 2019 $0.104
+11.98%
$4.15 million $3,002
May 3, 2019 $0.0926
-2.08%
$3.7 million $1,044
May 2, 2019 $0.0946
+4.70%
$3.78 million $6,178
May 1, 2019 $0.0903
-1.30%
$3.61 million $6,039
Apr 30, 2019 $0.0915
+3.92%
$3.66 million $1,832
Apr 29, 2019 $0.0881
-8.55%
$3.52 million $1,263
Apr 28, 2019 $0.0963
+2.81%
$3.85 million $58,431
Apr 27, 2019 $0.0936
+0.45%
$3.75 million $207
Apr 26, 2019 $0.0932
+1.35%
$3.73 million $206
Apr 25, 2019 $0.092
-14.38%
$3.68 million $809
Apr 24, 2019 $0.107
+5.31%
$4.3 million $2,591
Apr 23, 2019 $0.102
-1.69%
$4.08 million $13,640
Apr 22, 2019 $0.104
-10.80%
$4.15 million $1,166
Apr 21, 2019 $0.116
-0.27%
$4.65 million $4,015
Apr 20, 2019 $0.117
-6.58%
$4.67 million $13,130
Apr 19, 2019 $0.125
-4.63%
$4.99 million $3,165
Apr 18, 2019 $0.131
+6.87%
$5.24 million $2,688
Apr 17, 2019 $0.123
+1.26%
$4.9 million $1,884
Apr 16, 2019 $0.121
+5.73%
$4.84 million $5,231
Apr 15, 2019 $0.114
+9.39%
$4.58 million $3,331
Apr 14, 2019 $0.105
+5.90%
$4.18 million $5,479
Apr 13, 2019 $0.0988
-6.58%
$3.95 million $3,640