Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2019 $0.106
+2.17%
$4.23 million $7,088
Apr 11, 2019 $0.104
-9.83%
$4.14 million $4,149
Apr 10, 2019 $0.115
-0.86%
$4.59 million $6,733
Apr 9, 2019 $0.116
-16.67%
$4.63 million $7,313
Apr 8, 2019 $0.139
+19.06%
$5.56 million $8,304
Apr 7, 2019 $0.117
+14.91%
$4.67 million $5,775
Apr 6, 2019 $0.102
+11.16%
$4.06 million $1,557
Apr 5, 2019 $0.0914
+2.37%
$3.66 million $2,799
Apr 4, 2019 $0.0893
-20.90%
$3.57 million $1,159
Apr 3, 2019 $0.113
-1.36%
$4.52 million $239
Apr 2, 2019 $0.114
+5.03%
$4.58 million $2,048
Apr 1, 2019 $0.109
+7.03%
$4.36 million $4,517
Mar 31, 2019 $0.102
+3.77%
$4.07 million $3,219
Mar 30, 2019 $0.0981
-7.09%
$3.93 million $4,815
Mar 29, 2019 $0.106
+8.78%
$4.23 million $20,539
Mar 28, 2019 $0.0973
+8.85%
$3.89 million $3,361
Mar 27, 2019 $0.0894
+5.21%
$3.58 million $6,500
Mar 26, 2019 $0.085
-1.69%
$3.4 million $27,594
Mar 25, 2019 $0.0864
-9.28%
$3.46 million $26,145
Mar 24, 2019 $0.0952
+0.13%
$3.81 million $3,863
Mar 23, 2019 $0.0951
+1.97%
$3.8 million $4,912
Mar 22, 2019 $0.0933
+1.87%
$3.73 million $6,155
Mar 21, 2019 $0.0915
-4.25%
$3.66 million $3,318
Mar 20, 2019 $0.0956
+1.51%
$3.83 million $4,330
Mar 19, 2019 $0.0941
-1.44%
$3.76 million $3,010
Mar 18, 2019 $0.0955
-1.59%
$3.82 million $4,021
Mar 17, 2019 $0.0974
+4.63%
$3.89 million $4,028
Mar 16, 2019 $0.0931
-5.08%
$3.72 million $2,665
Mar 15, 2019 $0.098
+3.70%
$3.92 million $5,440
Mar 14, 2019 $0.0945
+7.76%
$3.78 million $4,158
Mar 13, 2019 $0.0877
-10.14%
$3.51 million $858
Mar 12, 2019 $0.0977
+17.27%
$3.91 million $1,585
Mar 11, 2019 $0.0833
-16.37%
$3.33 million $274
Mar 10, 2019 $0.0998
+8.63%
$3.99 million $1,029
Mar 9, 2019 $0.0918
-14.71%
$3.67 million $142
Mar 8, 2019 $0.108
+4.01%
$4.31 million $1
Mar 7, 2019 $0.104
+8.63%
$4.14 million $0
Mar 6, 2019 $0.0953
+2.03%
$3.81 million $0
Mar 5, 2019 $0.0934
-6.17%
$3.74 million $3
Mar 4, 2019 $0.0995
+12.65%
$3.98 million $1
Mar 3, 2019 $0.0884
-7.74%
$3.53 million $0
Mar 2, 2019 $0.0958
-7.38%
$3.83 million $1
Mar 1, 2019 $0.103
+10.83%
$4.14 million $1
Feb 28, 2019 $0.0933
-9.49%
$3.73 million $1
Feb 27, 2019 $0.103
+15.74%
$4.12 million $0
Feb 26, 2019 $0.0891
+20.01%
$3.56 million $6
Feb 25, 2019 $0.0743
-11.59%
$2.97 million $0
Feb 24, 2019 $0.0841
-25.00%
$3.36 million $1
Feb 23, 2019 $0.112
+18.99%
$4.49 million $1
Feb 22, 2019 $0.0943
+19.51%
$3.77 million $7