Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2019 $0.0789
-10.93%
$3.16 million $2
Feb 20, 2019 $0.0886
+10.66%
$3.54 million $0
Feb 19, 2019 $0.0801
+0.16%
$3.2 million $1
Feb 18, 2019 $0.08
-14.10%
$3.2 million $1
Feb 17, 2019 $0.0932
+34.28%
$3.73 million $1,142
Feb 16, 2019 $0.0694
+1.26%
$2.78 million $3
Feb 15, 2019 $0.0685
-4.59%
$2.74 million $8
Feb 14, 2019 $0.0718
-16.17%
$2.87 million $13
Feb 13, 2019 $0.0857
-9.87%
$3.43 million $7
Feb 12, 2019 $0.096
+24.98%
$3.84 million $3
Feb 11, 2019 $0.0752
+0.85%
$3.01 million $1
Feb 10, 2019 $0.0746
-5.83%
$2.98 million $0
Feb 9, 2019 $0.0792
+14.67%
$3.17 million $0
Feb 8, 2019 $0.0709
+0.17%
$2.84 million $0
Feb 7, 2019 $0.0708
+3.70%
$2.83 million $3
Feb 6, 2019 $0.0683
-0.12%
$2.73 million $3
Feb 5, 2019 $0.0732
-0.26%
$2.93 million $0
Feb 4, 2019 $0.064
+0.15%
$2.56 million $0
Feb 3, 2019 $0.0952
-0.16%
$3.81 million $0.1
Feb 2, 2019 $0.0787
-0.70%
$3.15 million $0
Feb 1, 2019 $0.0744
-0.08%
$2.98 million $0
Jan 31, 2019 $0.0747
+1.74%
$2.99 million $0
Jan 30, 2019 $0.0734
+2.27%
$2.94 million $0
Jan 28, 2019 $0.0713
-10.29%
$2.85 million $1
Jan 27, 2019 $0.0836
-0.32%
$3.35 million $0
Jan 26, 2019 $0.0825
+0.88%
$3.3 million $1
Jan 25, 2019 $0.0818
-9.33%
$3.27 million $1
Jan 24, 2019 $0.0825
+0.28%
$3.3 million $0
Jan 23, 2019 $0.0828
-1.91%
$3.31 million $270
Jan 22, 2019 $0.0844
+2.81%
$3.38 million $112
Jan 21, 2019 $0.0821
-0.45%
$3.29 million $205
Jan 20, 2019 $0.0731
-10.06%
$2.92 million $51
Jan 19, 2019 $0.0813
-5.75%
$3.25 million $71
Jan 18, 2019 $0.0987
+4.68%
$3.95 million $1,838
Jan 17, 2019 $0.0893
+32.13%
$3.57 million $1,959
Jan 16, 2019 $0.0676
-8.02%
$2.7 million $153
Jan 15, 2019 $0.0735
-9.60%
$2.94 million $3,083
Jan 14, 2019 $0.0814
+27.64%
$3.26 million $3,157
Jan 13, 2019 $0.0638
-13.24%
$2.55 million $676
Jan 11, 2019 $0.0727
+7.75%
$2.91 million $243
Jan 10, 2019 $0.0702
-19.30%
$2.81 million $461
Jan 9, 2019 $0.087
-1.74%
$3.48 million $3,082
Jan 8, 2019 $0.083
+32.94%
$3.32 million $51
Jan 7, 2019 $0.0854
-34.01%
$3.42 million $682
Jan 6, 2019 $0.129
+27.87%
$5.18 million $18
Jan 5, 2019 $0.101
+19.29%
$4.05 million $4,826
Jan 4, 2019 $0.0849
-3.20%
$3.4 million $1,402
Jan 3, 2019 $0.0877
-2.32%
$3.51 million $157
Jan 2, 2019 $0.0896
+20.32%
$3.59 million $3,473
Jan 1, 2019 $0.0743
-2.50%
$2.97 million $74