Coinranking
0chain Historical Data
ZCN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21 | $0.472 | +13.20% | ||
| Mar 14 | $0.417 | +36.67% | ||
| Mar 7 | $0.305 | +2.73% | ||
| Feb 28 | $0.296 | +4.14% | ||
| Feb 21 | $0.285 | -18.95% | ||
| Feb 14 | $0.352 | -5.94% | ||
| Feb 7 | $0.374 | -0.64% | ||
| Jan 31 | $0.376 | +43.11% | ||
| Jan 24 | $0.263 | -4.87% | ||
| Jan 17 | $0.276 | -28.71% | ||
| Jan 10 | $0.387 | -1.14% | ||
| Jan 3 | $0.392 | -5.49% | ||
| Dec 27 | $0.415 | -10.77% | ||
| Dec 20 | $0.474 | +4.59% | ||
| Dec 13 | $0.453 | -11.59% | ||
| Dec 6 | $0.511 | -6.36% | ||
| Nov 29 | $0.545 | -8.99% | ||
| Nov 22 | $0.601 | +17.97% | ||
| Nov 15 | $0.509 | -0.77% | ||
| Nov 8 | $0.514 | +5.20% | ||
| Nov 1 | $0.488 | +17.35% | ||
| Oct 25 | $0.387 | +11.13% | ||
| Oct 18 | $0.346 | -7.63% | ||
| Oct 11 | $0.375 | -9.02% | ||
| Oct 4 | $0.412 | +7.99% | ||
| Sep 27 | $0.381 | +15.08% | ||
| Sep 20 | $0.331 | -23.28% | ||
| Sep 13 | $0.431 | -12.25% | ||
| Sep 6 | $0.521 | -12.83% | ||
| Aug 30 | $0.621 | +15.38% | ||
| Aug 23 | $0.538 | -6.20% | ||
| Aug 16 | $0.573 | +3.79% | ||
| Aug 9 | $0.553 | +3.02% | ||
| Aug 2 | $0.476 | +24.17% | ||
| Jul 26 | $0.383 | +13.85% | ||
| Jul 19 | $0.337 | +3.85% | ||
| Jul 12 | $0.324 | -14.07% | ||
| Jul 5 | $0.378 | +3.02% | ||
| Jun 28 | $0.367 | +6.15% | ||
| Jun 21 | $0.345 | -32.33% | ||
| Jun 14 | $0.51 | -14.45% | ||
| Jun 7 | $0.596 | -20.12% | ||
| May 31 | $0.746 | +1.30% | ||
| May 24 | $0.657 | +25.14% | ||
| May 17 | $0.525 | -42.92% | ||
| May 10 | $0.92 | -22.84% | ||
| May 3 | $1.19 | +8.60% | ||
| Apr 26 | $1.1 | +2.22% | ||
| Apr 19 | $1.07 | -31.15% | ||
| Apr 12 | $1.56 | -6.49% | ||