Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2018 $0.0762
-18.17%
$3.05 million $18,106
Dec 30, 2018 $0.0984
-6.51%
$3.93 million $1,952
Dec 29, 2018 $0.105
+6.26%
$4.21 million $11
Dec 28, 2018 $0.132
+26.00%
$5.28 million $86
Dec 27, 2018 $0.105
+8.01%
$4.18 million $14,802
Dec 26, 2018 $0.0968
-10.21%
$3.87 million $4,759
Dec 25, 2018 $0.0984
-8.98%
$3.94 million $1,036
Dec 24, 2018 $0.108
+11.57%
$4.32 million $1,854
Dec 23, 2018 $0.0967
+7.66%
$3.87 million $13,920
Dec 22, 2018 $0.0898
-1.77%
$3.59 million $1,879
Dec 21, 2018 $0.0914
-0.91%
$3.66 million $1,478
Dec 20, 2018 $0.0923
-9.23%
$3.69 million $30,490
Dec 19, 2018 $0.102
+9.34%
$4.07 million $43,484
Dec 18, 2018 $0.0929
+267.65%
$3.72 million $29,615
Dec 17, 2018 $0.0253
-6.03%
$1.01 million $24
Dec 16, 2018 $0.0269
-60.62%
$1.08 million $43
Dec 15, 2018 $0.0684
+124.03%
$2.74 million $15
Dec 14, 2018 $0.0305
+30.96K%
$1.22 million $19
Dec 13, 2018 $0.0000983
-28.79%
$3,931 $0
Dec 12, 2018 $0.000138
+36.85%
$5,524 $2
Dec 11, 2018 $0.000101
-98.35%
$4,036 $1
Dec 10, 2018 $0.0061
+5.64K%
$244,135 $0
Dec 9, 2018 $0.000107
-22.02%
$4,263 $18
Dec 8, 2018 $0.000137
-99.84%
$5,466 $11
Dec 7, 2018 $0.0829
+5.38%
$3.32 million $76
Dec 6, 2018 $0.0788
-21.36%
$3.15 million $4,672
Dec 5, 2018 $0.1
-25.51%
$4.01 million $22
Dec 4, 2018 $0.135
+24.32%
$5.38 million $14
Dec 3, 2018 $0.108
+65.65K%
$4.33 million $5
Dec 2, 2018 $0.000164
-99.85%
$6,559 $0
Dec 1, 2018 $0.111
+21.20%
$4.44 million $7
Nov 30, 2018 $0.0916
+38.01K%
$3.66 million $4
Nov 29, 2018 $0.0993
+0.00%
$3.97 million $4,089
Nov 28, 2018 $0.0879
+0.00%
$3.52 million $3,750
Nov 27, 2018 $0.0961
+0.00%
$3.85 million $3,926
Nov 26, 2018 $0.097
+0.00%
$3.88 million $3,820
Nov 25, 2018 $0.112
+0.00%
$4.48 million $4,292
Nov 24, 2018 $0.112
+0.00%
$4.48 million $4,307
Nov 23, 2018 $0.131
+0.00%
$5.23 million $4,525
Nov 22, 2018 $0.136
+0.00%
$5.46 million $4,500
Nov 21, 2018 $0.15
+0.00%
$5.99 million $4,634
Nov 20, 2018 $0.167
+0.00%
$6.69 million $5,282
Nov 19, 2018 $0.19
+0.00%
$7.61 million $5,598
Nov 18, 2018 $0.163
+0.00%
$6.5 million $5,553
Nov 17, 2018 $0.148
+0.00%
$5.92 million $5,591
Nov 16, 2018 $0.149
+0.00%
$-- $5,594
Nov 15, 2018 $0.173
+0.00%
$-- $6,126
Nov 14, 2018 $0.18
+0.00%
$-- $6,362
Nov 13, 2018 $0.195
+0.00%
$-- $6,402
Nov 12, 2018 $0.207
+0.00%
$-- $6,388