Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.0642
-10.80%
$23.09 million $56,818
Jan 17, 2025 $0.072
-16.53%
$25.89 million $75,304
Jan 16, 2025 $0.0862
+34.46%
$31.02 million $123,891
Jan 15, 2025 $0.0615
+28.50%
$22.12 million $176,170
Jan 14, 2025 $0.0479
+51.50%
$17.22 million $14,416
Jan 13, 2025 $0.0315
-11.26%
$11.32 million $4,945
Jan 12, 2025 $0.0355
-4.14%
$12.76 million $14,238
Jan 11, 2025 $0.0367
-4.90%
$13.21 million $4,657
Jan 10, 2025 $0.0393
+1.88%
$14.14 million $3,712
Jan 9, 2025 $0.0386
-2.97%
$13.88 million $10,635
Jan 8, 2025 $0.0398
-6.07%
$14.31 million $7,327
Jan 7, 2025 $0.0424
-5.38%
$15.26 million $4,339
Jan 6, 2025 $0.0448
+0.32%
$16.12 million $4,295
Jan 5, 2025 $0.0464
-0.80%
$16.7 million $532
Jan 4, 2025 $0.0468
-1.59%
$16.84 million $1,051
Jan 3, 2025 $0.0476
+15.83%
$17.11 million $3,277
Jan 2, 2025 $0.0411
+0.86%
$14.77 million $3,574
Jan 1, 2025 $0.0407
+5.38%
$14.65 million $1,077
Dec 31, 2024 $0.0386
-5.29%
$13.9 million $2,532
Dec 30, 2024 $0.0408
-2.56%
$14.68 million $5,889
Dec 29, 2024 $0.0419
+5.05%
$15.06 million $16
Dec 28, 2024 $0.04
-13.02%
$14.38 million $5,101
Dec 27, 2024 $0.0459
+6.78%
$16.5 million $2,857
Dec 26, 2024 $0.0428
-2.83%
$15.39 million $128
Dec 25, 2024 $0.044
-0.61%
$15.84 million $1,826
Dec 24, 2024 $0.0445
+7.01%
$16 million $875
Dec 23, 2024 $0.0416
+14.61%
$14.95 million $7,170
Dec 22, 2024 $0.0363
-9.72%
$13.04 million $4,624
Dec 21, 2024 $0.0402
-9.42%
$14.45 million $17,140
Dec 20, 2024 $0.0443
-11.23%
$15.95 million $7,224
Dec 19, 2024 $0.05
-1.42%
$17.97 million $2,199
Dec 18, 2024 $0.0527
+14.17%
$18.97 million $32,758
Dec 17, 2024 $0.0463
+4.83%
$16.66 million $15,588
Dec 16, 2024 $0.0442
-3.66%
$15.89 million $5,397
Dec 15, 2024 $0.0459
+11.18%
$16.5 million $7,608
Dec 14, 2024 $0.0431
-12.83%
$15.49 million $19,663
Dec 13, 2024 $0.0494
+8.29%
$17.77 million $11,467
Dec 12, 2024 $0.0455
+9.61%
$16.37 million $5,242
Dec 11, 2024 $0.0426
-14.54%
$15.34 million $34,547
Dec 10, 2024 $0.05
-1.82%
$17.98 million $21,827
Dec 9, 2024 $0.0509
-14.12%
$18.32 million $13,164
Dec 8, 2024 $0.0635
-4.16%
$22.85 million $2,260
Dec 7, 2024 $0.0716
+14.42%
$25.74 million $16,248
Dec 6, 2024 $0.0625
+10.63%
$22.5 million $14,999
Dec 5, 2024 $0.0562
-9.99%
$20.22 million $5,460
Dec 4, 2024 $0.0624
+6.95%
$22.46 million $320
Dec 3, 2024 $0.0582
-17.16%
$20.92 million $8,524
Dec 2, 2024 $0.0703
+20.03%
$25.29 million $11,653
Dec 1, 2024 $0.27
-6.57%
$97.16 million $1,807
Nov 30, 2024 $0.27
+179.63%
$97.34 million $4,482