Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5 $1.67
-0.08%
$-- $4.92 million
Mar 29 $1.66
+29.75%
$-- $4.11 million
Mar 22 $1.29
+43.07%
$-- $4.12 million
Mar 15 $0.901
+11.52%
$-- $3.78 million
Mar 8 $0.798
+19.63%
$-- $3.35 million
Mar 1 $0.665
+24.27%
$-- $2.79 million
Feb 22 $0.535
-13.31%
$-- $1.05 million
Feb 15 $0.617
-13.87%
$-- $3.48 million
Feb 8 $0.718
+7.65%
$-- $3.61 million
Feb 1 $0.667
-32.53%
$-- $2.63 million
Jan 25 $0.989
+37.94%
$-- $6.91 million
Jan 18 $0.688
+40.58%
$-- $534,625
Jan 11 $0.489
+14.04%
$-- $16,720
Jan 4 $0.429
+32.61%
$-- $9,861
Dec 28 $0.324
+0.78%
$-- $7,962
Dec 21 $0.321
-1.08%
$-- $300
Dec 14 $0.352
+6.94%
$-- $111
Dec 7 $0.25
-0.62%
$-- $3,975
Nov 30 $0.251
-20.78%
$-- $1,288
Nov 23 $0.317
+14.97%
$-- $5,645
Nov 16 $0.276
+25.47%
$-- $2,140
Nov 9 $0.22
+15.81%
$-- $4,547
Nov 2 $0.19
+10.94%
$-- $114
Oct 26 $0.171
-4.87%
$-- $476
Oct 19 $0.18
-21.79%
$-- $1,513
Oct 12 $0.23
+27.34%
$-- $108
Oct 5 $0.181
-6.00%
$-- $45
Sep 28 $0.192
-17.58%
$-- $14,420
Sep 21 $0.233
+4.33%
$-- $3,815
Sep 14 $0.223
-14.52%
$-- $9,852
Sep 7 $0.261
+3.36%
$-- $23,568
Aug 31 $0.253
-21.46%
$-- $31
Aug 24 $0.321
-31.80%
$-- $69,127
Aug 17 $0.472
+62.64%
$-- $70,431
Aug 10 $0.29
+4.03%
$-- $2,127
Aug 3 $0.278
+82.36%
$-- $62
Jul 27 $0.153
+19.34%
$-- $46
Jul 20 $0.128
+5.13%
$-- $4,599
Jul 13 $0.122
+7.17%
$-- $18
Jul 6 $0.113
+15.97%
$-- $39
Jun 29 $0.0978
-9.26%
$-- $34
Jun 22 $0.108
-5.95%
$-- $20
Jun 15 $0.114
-16.68%
$-- $22
Jun 8 $0.137
+12.25%
$-- $61
Jun 1 $0.122
+14.17%
$-- $31
May 25 $0.107
+29.67%
$-- $31
May 18 $0.0829
+19.89%
$-- $8,010
May 11 $0.0692
+10.92%
$-- $29
May 4 $0.0624
-6.91%
$-- $24
Apr 27 $0.067
+25.07%
$-- $26