Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.0968
+88.96%
$34.82 million $56,616
Nov 28, 2024 $0.0497
+7.01%
$17.88 million $10,243
Nov 27, 2024 $0.0466
+24.29%
$16.77 million $6,009
Nov 26, 2024 $0.0375
+4.69%
$13.49 million $7,157
Nov 25, 2024 $0.0358
+4.13%
$12.89 million $12,722
Nov 24, 2024 $0.0344
+1.26%
$12.37 million $4,810
Nov 23, 2024 $0.034
+6.63%
$12.22 million $4,187
Nov 22, 2024 $0.032
-17.50%
$11.53 million $3,567
Nov 21, 2024 $0.0389
+11.35%
$13.99 million $7,999
Nov 20, 2024 $0.0349
-11.30%
$12.57 million $1,992
Nov 19, 2024 $0.0394
-3.87%
$14.17 million $8,386
Nov 18, 2024 $0.0449
+34.51%
$16.14 million $4,513
Nov 17, 2024 $0.0337
-18.76%
$12.14 million $4,066
Nov 16, 2024 $0.0415
+8.51%
$14.94 million $4,489
Nov 15, 2024 $0.0381
+13.08%
$13.71 million $509
Nov 14, 2024 $0.034
+3.58%
$12.23 million $2,572
Nov 13, 2024 $0.0329
-11.47%
$11.82 million $3,041
Nov 12, 2024 $0.0371
-14.01%
$13.33 million $9,391
Nov 11, 2024 $0.0437
+28.42%
$15.71 million $4,804
Nov 10, 2024 $0.0344
-8.87%
$12.37 million $6,170
Nov 9, 2024 $0.0374
-4.68%
$13.47 million $2,099
Nov 8, 2024 $0.0392
+13.75%
$14.1 million $1,409
Nov 7, 2024 $0.0344
+4.39%
$12.39 million $2,708
Nov 6, 2024 $0.0336
+9.71%
$12.1 million $6,563
Nov 5, 2024 $0.0295
-7.70%
$10.61 million $8,997
Nov 4, 2024 $0.032
-2.53%
$11.52 million $142
Nov 3, 2024 $0.0328
-6.73%
$11.81 million $5,004
Nov 2, 2024 $0.0349
+0.02%
$12.56 million $5,474
Nov 1, 2024 $0.0341
+3.72%
$12.28 million $10,384
Oct 31, 2024 $0.0329
-8.76%
$11.84 million $4,732
Oct 30, 2024 $0.0345
+4.91%
$12.41 million $5,119
Oct 29, 2024 $0.0329
+3.89%
$11.82 million $1,523
Oct 28, 2024 $0.0316
-13.49%
$11.38 million $5,581
Oct 27, 2024 $0.0372
-12.19%
$13.37 million $4,711
Oct 26, 2024 $0.0423
+7.50%
$15.22 million $7,218
Oct 25, 2024 $0.04
+4.12%
$14.38 million $3,324
Oct 24, 2024 $0.0384
+8.43%
$13.81 million $2,308
Oct 23, 2024 $0.0354
-7.25%
$12.73 million $7,168
Oct 22, 2024 $0.0366
-7.55%
$13.17 million $8,318
Oct 21, 2024 $0.0396
-3.62%
$14.25 million $6,190
Oct 20, 2024 $0.0411
-7.45%
$14.77 million $2,631
Oct 19, 2024 $0.0444
-1.12%
$15.96 million $529
Oct 18, 2024 $0.0449
+20.87%
$16.14 million $438
Oct 17, 2024 $0.0371
-17.89%
$13.36 million $145
Oct 16, 2024 $0.0452
+10.05%
$16.27 million $7,423
Oct 15, 2024 $0.0411
-1.82%
$14.77 million $499
Oct 14, 2024 $0.0413
-1.22%
$14.85 million $5,695
Oct 13, 2024 $0.0415
+4.27%
$14.93 million $2,163
Oct 12, 2024 $0.0401
-4.01%
$14.44 million $1,057
Oct 11, 2024 $0.0413
+2.70%
$14.87 million $4,362