0chain Historical Data

ZCN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0206
-20.34%
$ -- $ 5,598
Dec 23 $ 0.0258
-4.81%
$ -- $ 4,434
Dec 16 $ 0.0271
-15.83%
$ -- $ 8,436
Dec 9 $ 0.0322
-2.36%
$ -- $ 11,183
Dec 2 $ 0.033
-5.89%
$ -- $ 8,825
Nov 25 $ 0.0351
+5.98%
$ -- $ 5,372
Nov 18 $ 0.0331
-32.14%
$ -- $ 11,916
Nov 11 $ 0.0487
-0.51%
$ -- $ 7,275
Nov 4 $ 0.049
-30.81%
$ -- $ 27,227
Oct 28 $ 0.0709
+49.52%
$ -- $ 55,880
Oct 21 $ 0.0474
-31.97%
$ -- $ 13,091
Oct 14 $ 0.0697
+42.19%
$ -- $ 10,686
Oct 7 $ 0.049
+16.68%
$ -- $ 2,524
Sep 30 $ 0.0421
-25.53%
$ -- $ 18,154
Sep 23 $ 0.0566
+25.90%
$ -- $ 7,497
Sep 16 $ 0.0449
-8.92%
$ -- $ 546
Sep 9 $ 0.0493
+27.01%
$ -- $ 19,686
Sep 2 $ 0.0389
-29.03%
$ -- $ 12,356
Aug 26 $ 0.0548
-11.81%
$ -- $ 6,124
Aug 19 $ 0.0621
+22.81%
$ -- $ 33,388
Aug 12 $ 0.0506
-36.09%
$ -- $ 10,739
Aug 5 $ 0.0792
-9.66%
$ -- $ 23,929
Jul 29 $ 0.0876
+83.28%
$ -- $ 17,398
Jul 22 $ 0.0478
+14.29%
$ -- $ 12,445
Jul 15 $ 0.0418
-17.87%
$ -- $ 16,275
Jul 8 $ 0.0509
-25.92%
$ -- $ 25,757
Jul 1 $ 0.0687
+2.91%
$ -- $ 30,843
Jun 24 $ 0.0668
+7.05%
$ -- $ 9,258
Jun 17 $ 0.0624
-24.10%
$ -- $ 16,385
Jun 10 $ 0.0822
+8.47%
$ -- $ 93,527
Jun 3 $ 0.0758
-36.32%
$ -- $ 45,732
May 27 $ 0.119
+13.99%
$ -- $ 21,746
May 20 $ 0.104
-8.65%
$ -- $ 5,142
May 13 $ 0.114
+36.53%
$ -- $ 7,367
May 6 $ 0.0837
-14.84%
$ -- $ 23,653
Apr 29 $ 0.0983
+2.09%
$ -- $ 20,515
Apr 22 $ 0.0963
-17.25%
$ -- $ 77,049
Apr 15 $ 0.116
+11.22%
$ -- $ 33,443
Apr 8 $ 0.105
-10.38%
$ -- $ 42,707
Apr 1 $ 0.117
+14.64%
$ -- $ 18,093
Mar 25 $ 0.102
+6.95%
$ -- $ 92,173
Mar 18 $ 0.0952
-1.90%
$ -- $ 29,609
Mar 11 $ 0.0974
-2.20%
$ -- $ 19,009
Mar 4 $ 0.0998
+12.90%
$ -- $ 1,177
Feb 25 $ 0.0884
+5.18%
$ -- $ 10
Feb 18 $ 0.0841
-9.70%
$ -- $ 12
Feb 11 $ 0.0932
+24.91%
$ -- $ 1,176
Feb 4 $ 0.0746
+16.68%
$ -- $ 7
Jan 28 $ 0.0952
+19.75%
$ -- $ 2
Jan 21 $ 0.0836
+1.38%
$ -- $ 589