Coinranking
0chain Historical Data
ZCN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20 | $0.0536 | +10.01% | ||
| Apr 13 | $0.0487 | +42.79% | ||
| Apr 6 | $0.0341 | -14.62% | ||
| Mar 30 | $0.0399 | +37.47% | ||
| Mar 23 | $0.0291 | -40.86% | ||
| Mar 16 | $0.0492 | +35.33% | ||
| Mar 9 | $0.0364 | -25.24% | ||
| Mar 2 | $0.0486 | -38.24% | ||
| Feb 24 | $0.0788 | -6.91% | ||
| Feb 17 | $0.0846 | +12.15% | ||
| Feb 10 | $0.0754 | +134.09% | ||
| Feb 3 | $0.0322 | +6.95% | ||
| Jan 27 | $0.0301 | +56.51% | ||
| Jan 20 | $0.0193 | -12.24% | ||
| Jan 13 | $0.0219 | -4.61% | ||
| Jan 6 | $0.023 | +11.72% | ||
| Dec 30 | $0.0206 | -20.34% | ||
| Dec 23 | $0.0258 | -4.81% | ||
| Dec 16 | $0.0271 | -15.83% | ||
| Dec 9 | $0.0322 | -2.36% | ||
| Dec 2 | $0.033 | -5.89% | ||
| Nov 25 | $0.0351 | +5.98% | ||
| Nov 18 | $0.0331 | -32.14% | ||
| Nov 11 | $0.0487 | -0.51% | ||
| Nov 4 | $0.049 | -30.81% | ||
| Oct 28 | $0.0709 | +49.52% | ||
| Oct 21 | $0.0474 | -31.97% | ||
| Oct 14 | $0.0697 | +42.19% | ||
| Oct 7 | $0.049 | +16.68% | ||
| Sep 30 | $0.0421 | -25.53% | ||
| Sep 23 | $0.0566 | +25.90% | ||
| Sep 16 | $0.0449 | -8.92% | ||
| Sep 9 | $0.0493 | +27.01% | ||
| Sep 2 | $0.0389 | -29.03% | ||
| Aug 26 | $0.0548 | -11.81% | ||
| Aug 19 | $0.0621 | +22.81% | ||
| Aug 12 | $0.0506 | -36.09% | ||
| Aug 5 | $0.0792 | -9.66% | ||
| Jul 29 | $0.0876 | +83.28% | ||
| Jul 22 | $0.0478 | +14.29% | ||
| Jul 15 | $0.0418 | -17.87% | ||
| Jul 8 | $0.0509 | -25.92% | ||
| Jul 1 | $0.0687 | +2.91% | ||
| Jun 24 | $0.0668 | +7.05% | ||
| Jun 17 | $0.0624 | -24.10% | ||
| Jun 10 | $0.0822 | +8.47% | ||
| Jun 3 | $0.0758 | -36.32% | ||
| May 27 | $0.119 | +13.99% | ||
| May 20 | $0.104 | -8.65% | ||
| May 13 | $0.114 | +36.53% | ||