Coinranking
0chain Historical Data
ZCN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2024 | $0.0402 | -6.43% | ||
| Oct 9, 2024 | $0.0441 | +15.75% | ||
| Oct 8, 2024 | $0.0371 | -6.59% | ||
| Oct 7, 2024 | $0.0391 | -6.84% | ||
| Oct 6, 2024 | $0.042 | -4.48% | ||
| Oct 5, 2024 | $0.0435 | +4.52% | ||
| Oct 4, 2024 | $0.0416 | -8.01% | ||
| Oct 3, 2024 | $0.0453 | -9.00% | ||
| Oct 2, 2024 | $0.0498 | +3.61% | ||
| Oct 1, 2024 | $0.048 | -0.06% | ||
| Sep 30, 2024 | $0.048 | -0.05% | ||
| Sep 29, 2024 | $0.0481 | -3.00% | ||
| Sep 28, 2024 | $0.0495 | -0.66% | ||
| Sep 27, 2024 | $0.0499 | -33.62% | ||
| Sep 26, 2024 | $0.0751 | +57.76% | ||
| Sep 25, 2024 | $0.0475 | +16.67% | ||
| Sep 24, 2024 | $0.0408 | -29.89% | ||
| Sep 23, 2024 | $0.0581 | +16.99% | ||
| Sep 22, 2024 | $0.0497 | +0.97% | ||
| Sep 21, 2024 | $0.0492 | +0.44% | ||
| Sep 20, 2024 | $0.049 | +2.18% | ||
| Sep 19, 2024 | $0.0479 | -10.96% | ||
| Sep 18, 2024 | $0.0538 | +13.62% | ||
| Sep 17, 2024 | $0.0474 | -6.91% | ||
| Sep 16, 2024 | $0.0509 | +0.73% | ||
| Sep 15, 2024 | $0.0506 | -6.53% | ||
| Sep 14, 2024 | $0.0541 | +8.16% | ||
| Sep 13, 2024 | $0.0501 | -5.59% | ||
| Sep 12, 2024 | $0.053 | -1.20% | ||
| Sep 11, 2024 | $0.0537 | -6.21% | ||
| Sep 10, 2024 | $0.0572 | -3.05% | ||
| Sep 9, 2024 | $0.0589 | +0.63% | ||
| Sep 8, 2024 | $0.0585 | +2.36% | ||
| Sep 7, 2024 | $0.0571 | -12.53% | ||
| Sep 6, 2024 | $0.0654 | -6.69% | ||
| Sep 5, 2024 | $0.0701 | -2.74% | ||
| Sep 4, 2024 | $0.072 | -0.26% | ||
| Sep 3, 2024 | $0.0722 | -1.28% | ||
| Sep 2, 2024 | $0.0732 | +3.83% | ||
| Sep 1, 2024 | $0.0704 | -13.87% | ||
| Aug 31, 2024 | $0.0817 | +22.90% | ||
| Aug 30, 2024 | $0.0666 | -30.59% | ||
| Aug 29, 2024 | $0.0959 | +31.46% | ||
| Aug 28, 2024 | $0.073 | +2.77% | ||
| Aug 27, 2024 | $0.0707 | +4.03% | ||
| Aug 26, 2024 | $0.0679 | -15.50% | ||
| Aug 25, 2024 | $0.08 | +16.20% | ||
| Aug 24, 2024 | $0.0688 | +2.88% | ||
| Aug 23, 2024 | $0.0669 | -14.41% | ||
| Aug 22, 2024 | $0.0774 | +3.21% | ||