0chain Historical Data

ZCN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.0932
+24.91%
$ -- $ 1,176
Feb 4 $ 0.0746
+16.68%
$ -- $ 7
Jan 28 $ 0.0952
+19.75%
$ -- $ 2
Jan 21 $ 0.0836
+1.38%
$ -- $ 589
Jan 14 $ 0.0731
+14.61%
$ -- $ 10,312
Jan 7 $ 0.0638
-50.74%
$ -- $ 5,195
Dec 31 $ 0.129
+38.94%
$ -- $ 28,055
Dec 24 $ 0.0984
+1.68%
$ -- $ 24,499
Dec 17 $ 0.0967
+259.44%
$ -- $ 120,890
Dec 10 $ 0.0269
+25,192.33%
$ -- $ 81
Dec 3 $ 0.000107
-35.28%
$ -- $ 4,818
Nov 26 $ 0.000164
-99.83%
$ -- $ 15,597
Nov 19 $ 0.112
-41.19%
$ -- $ 33,138
Nov 12 $ 0.163
-21.65%
$ 6.5 million $ 42,015
Nov 5 $ 0.221
-1.14%
$ -- $ 45,118
Oct 29 $ 0.225
-18.03%
$ -- $ 44,615
Oct 22 $ 0.282
+8.37%
$ -- $ 45,386
Oct 15 $ 0.273
+47.10%
$ -- $ 45,526
Oct 8 $ 0.188
-2.65%
$ -- $ 45,209
Oct 1 $ 0.19
+47.30%
$ -- $ 46,009
Sep 24 $ 0.126
+26.25%
$ -- $ 46,045
Sep 17 $ 0.102
+20.48%
$ -- $ 45,403
Sep 10 $ 0.0892
-12.23%
$ -- $ 44,787
Sep 3 $ 0.105
-34.04%
$ -- $ 48,379
Aug 27 $ 0.152
-0.61%
$ -- $ 48,526
Aug 20 $ 0.155
-8.21%
$ -- $ 45,658
Aug 13 $ 0.154
-3.72%
$ -- $ 44,494
Aug 6 $ 0.159
-36.67%
$ -- $ 46,665
Jul 30 $ 0.254
-32.68%
$ -- $ 54,236
Jul 23 $ 0.381
+0.39%
$ -- $ 55,805
Jul 16 $ 0.389
-15.63%
$ -- $ 49,333
Jul 9 $ 0.456
-26.62%
$ -- $ 45,290
Jul 2 $ 0.588
+16.92%
$ -- $ 39,571
Download