Coinranking
0chain Historical Data
ZCN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6 | $0.0837 | -14.84% | ||
| Apr 29 | $0.0983 | +2.09% | ||
| Apr 22 | $0.0963 | -17.25% | ||
| Apr 15 | $0.116 | +11.22% | ||
| Apr 8 | $0.105 | -10.38% | ||
| Apr 1 | $0.117 | +14.64% | ||
| Mar 25 | $0.102 | +6.95% | ||
| Mar 18 | $0.0952 | -1.90% | ||
| Mar 11 | $0.0974 | -2.20% | ||
| Mar 4 | $0.0998 | +12.90% | ||
| Feb 25 | $0.0884 | +5.18% | ||
| Feb 18 | $0.0841 | -9.70% | ||
| Feb 11 | $0.0932 | +24.91% | ||
| Feb 4 | $0.0746 | +16.68% | ||
| Jan 28 | $0.0952 | +19.75% | ||
| Jan 21 | $0.0836 | +1.38% | ||
| Jan 14 | $0.0731 | +14.61% | ||
| Jan 7 | $0.0638 | -50.74% | ||
| Dec 31 | $0.129 | +38.94% | ||
| Dec 24 | $0.0984 | +1.68% | ||
| Dec 17 | $0.0967 | +259.44% | ||
| Dec 10 | $0.0269 | +25.19K% | ||
| Dec 3 | $0.000107 | -35.28% | ||
| Nov 26 | $0.000164 | -99.83% | ||
| Nov 19 | $0.112 | -41.19% | ||
| Nov 12 | $0.163 | -21.65% | ||
| Nov 5 | $0.221 | -1.14% | ||
| Oct 29 | $0.225 | -18.03% | ||
| Oct 22 | $0.282 | +8.37% | ||
| Oct 15 | $0.273 | +47.10% | ||
| Oct 8 | $0.188 | -2.65% | ||
| Oct 1 | $0.19 | +47.30% | ||
| Sep 24 | $0.126 | +26.25% | ||
| Sep 17 | $0.102 | +20.48% | ||
| Sep 10 | $0.0892 | -12.23% | ||
| Sep 3 | $0.105 | -34.04% | ||
| Aug 27 | $0.152 | -0.61% | ||
| Aug 20 | $0.155 | -8.21% | ||
| Aug 13 | $0.154 | -3.72% | ||
| Aug 6 | $0.159 | -36.67% | ||
| Jul 30 | $0.254 | -32.68% | ||
| Jul 23 | $0.381 | +0.39% | ||
| Jul 16 | $0.389 | -15.63% | ||
| Jul 9 | $0.456 | -26.62% | ||
| Jul 2 | $0.588 | +16.92% | ||