Coinranking
0chain Historical Data
ZCN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2024 | $0.075 | -2.35% | ||
| Aug 20, 2024 | $0.0768 | -0.25% | ||
| Aug 19, 2024 | $0.077 | +0.00% | ||
| Aug 18, 2024 | $0.077 | +5.80% | ||
| Aug 17, 2024 | $0.0728 | -7.20% | ||
| Aug 16, 2024 | $0.0785 | -3.59% | ||
| Aug 15, 2024 | $0.0814 | -3.22% | ||
| Aug 14, 2024 | $0.0839 | -1.33% | ||
| Aug 13, 2024 | $0.085 | -9.69% | ||
| Aug 12, 2024 | $0.0942 | +33.32% | ||
| Aug 11, 2024 | $0.0706 | -2.33% | ||
| Aug 10, 2024 | $0.0757 | +5.83% | ||
| Aug 9, 2024 | $0.0727 | +37.67% | ||
| Aug 8, 2024 | $0.0525 | -5.16% | ||
| Aug 7, 2024 | $0.0553 | +5.12% | ||
| Aug 6, 2024 | $0.0526 | -1.39% | ||
| Aug 5, 2024 | $0.0535 | -8.07% | ||
| Aug 4, 2024 | $0.0583 | +2.78% | ||
| Aug 3, 2024 | $0.0567 | -16.12% | ||
| Aug 2, 2024 | $0.0675 | -1.06% | ||
| Aug 1, 2024 | $0.068 | -9.27% | ||
| Jul 31, 2024 | $0.0752 | +0.12% | ||
| Jul 30, 2024 | $0.0751 | +1.84% | ||
| Jul 29, 2024 | $0.0737 | +1.14% | ||
| Jul 28, 2024 | $0.0731 | -0.65% | ||
| Jul 27, 2024 | $0.0734 | +0.14% | ||
| Jul 26, 2024 | $0.0732 | -10.00% | ||
| Jul 25, 2024 | $0.0813 | +4.96% | ||
| Jul 24, 2024 | $0.0774 | +3.32% | ||
| Jul 23, 2024 | $0.075 | -6.08% | ||
| Jul 22, 2024 | $0.0799 | +1.05% | ||
| Jul 21, 2024 | $0.0783 | -0.30% | ||
| Jul 20, 2024 | $0.0786 | +1.43% | ||
| Jul 19, 2024 | $0.0775 | +2.30% | ||
| Jul 18, 2024 | $0.0757 | -5.39% | ||
| Jul 17, 2024 | $0.08 | -3.75% | ||
| Jul 16, 2024 | $0.0835 | +3.12% | ||
| Jul 15, 2024 | $0.0809 | +6.54% | ||
| Jul 14, 2024 | $0.0756 | -0.42% | ||
| Jul 13, 2024 | $0.0759 | +0.11% | ||
| Jul 12, 2024 | $0.0761 | +0.42% | ||
| Jul 11, 2024 | $0.0758 | -0.15% | ||
| Jul 10, 2024 | $0.0759 | -0.19% | ||
| Jul 9, 2024 | $0.0761 | +0.09% | ||
| Jul 8, 2024 | $0.0758 | -0.84% | ||
| Jul 7, 2024 | $0.0764 | -4.71% | ||
| Jul 6, 2024 | $0.0802 | +6.46% | ||
| Jul 5, 2024 | $0.0753 | -6.18% | ||
| Jul 4, 2024 | $0.0803 | -5.70% | ||
| Jul 3, 2024 | $0.0853 | -3.75% | ||