Coinranking
0chain Historical Data
ZCN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.0017 | +25.15% | ||
| Jul 2026 | $0.0015 | -0.81% | ||
| Jun 2026 | $0.00145 | +4.06% | ||
| May 2026 | $0.00184 | -9.73% | ||
| Apr 2026 | $0.00186 | -14.93% | ||
| Mar 2026 | $0.00274 | +26.78% | ||
| Feb 2026 | $0.00175 | -6.57% | ||
| Jan 2026 | $0.00253 | -2.29% | ||
| Oct 2025 | $0.00641 | -1.78% | ||
| Sep 2025 | $0.00731 | -12.82% | ||
| Aug 2025 | $0.0107 | +10.89% | ||
| Jul 2025 | $0.0101 | -18.91% | ||
| Jun 2025 | $0.00761 | +51.01% | ||
| May 2025 | $0.0057 | -1.52% | ||
| Apr 2025 | $0.00578 | -61.74% | ||
| Mar 2025 | $0.0156 | -42.14% | ||
| Feb 2025 | $0.027 | -25.35% | ||
| Jan 2025 | $0.0493 | +27.58% | ||
| Dec 2024 | $0.0408 | -85.86% | ||
| Nov 2024 | $0.27 | +721.63% | ||
| Oct 2024 | $0.0345 | -28.25% | ||
| Sep 2024 | $0.048 | -41.22% | ||
| Aug 2024 | $0.0817 | +8.97% | ||
| Jul 2024 | $0.0752 | +5.34% | ||
| Jun 2024 | $0.0713 | -36.10% | ||
| May 2024 | $0.112 | -13.38% | ||
| Apr 2024 | $0.129 | -29.70% | ||
| Mar 2024 | $0.184 | -14.95% | ||
| Feb 2024 | $0.217 | -15.99% | ||
| Jan 2024 | $0.259 | -15.41% | ||
| Dec 2023 | $0.306 | +104.60% | ||
| Nov 2023 | $0.15 | +19.35% | ||
| Oct 2023 | $0.125 | +29.33% | ||
| Sep 2023 | $0.0966 | +3.58% | ||
| Aug 2023 | $0.0932 | -15.08% | ||
| Jul 2023 | $0.11 | -20.14% | ||
| Jun 2023 | $0.137 | -9.31% | ||
| May 2023 | $0.151 | +6.12% | ||
| Apr 2023 | $0.143 | -22.92% | ||
| Mar 2023 | $0.185 | -7.77% | ||
| Feb 2023 | $0.202 | +32.24% | ||
| Jan 2023 | $0.153 | -19.96% | ||
| Dec 2022 | $0.191 | -26.54% | ||
| Nov 2022 | $0.26 | +15.42% | ||
| Oct 2022 | $0.225 | +99.56% | ||
| Sep 2022 | $0.113 | -27.99% | ||
| Aug 2022 | $0.156 | -19.76% | ||
| Jul 2022 | $0.195 | +6.25% | ||
| Jun 2022 | $0.183 | -23.98% | ||
| May 2022 | $0.24 | -47.51% | ||
Previous Next