0chain Historical Data

ZCN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00184
-9.73%
$ -- $ 92
Apr 2026 $ 0.00186
-14.93%
$ -- $ 22
Mar 2026 $ 0.00274
+26.78%
$ -- $ 784
Feb 2026 $ 0.00175
-6.57%
$ -- $ 5,476
Jan 2026 $ 0.00253
-2.29%
$ -- $ 482
Oct 2025 $ 0.00641
-1.78%
$ -- $ 307
Sep 2025 $ 0.00731
-12.82%
$ -- $ 5,793
Aug 2025 $ 0.0107
+10.89%
$ -- $ 16,904
Jul 2025 $ 0.0101
-18.91%
$ -- $ 2,126
Jun 2025 $ 0.00761
+51.01%
$ -- $ 17,173
May 2025 $ 0.0057
-1.52%
$ 2.05 million $ 41,231
Apr 2025 $ 0.00578
-61.74%
$ 2.08 million $ 1.02 million
Mar 2025 $ 0.0156
-42.14%
$ 5.61 million $ 50,580
Feb 2025 $ 0.027
-25.35%
$ 9.7 million $ 203,574
Jan 2025 $ 0.0493
+27.58%
$ 12.99 million $ 641,661
Dec 2024 $ 0.0408
-85.86%
$ 13.9 million $ 283,581
Nov 2024 $ 0.27
+721.63%
$ 97.34 million $ 210,504
Oct 2024 $ 0.0345
-28.25%
$ 11.84 million $ 116,978
Sep 2024 $ 0.048
-41.22%
$ 17.28 million $ 33,890
Aug 2024 $ 0.0817
+8.97%
$ 29.4 million $ 147,261
Jul 2024 $ 0.0752
+5.34%
$ 27.05 million $ 7.39 million
Jun 2024 $ 0.0713
-36.10%
$ 25.66 million $ 664,799
May 2024 $ 0.112
-13.38%
$ 40.15 million $ 787,241
Apr 2024 $ 0.129
-29.70%
$ 5.17 million $ 991,064
Mar 2024 $ 0.184
-14.95%
$ 7.35 million $ 1.85 million
Feb 2024 $ 0.217
-15.99%
$ 8.68 million $ 1.2 million
Jan 2024 $ 0.259
-15.41%
$ 10.37 million $ 1.48 million
Dec 2023 $ 0.306
+104.60%
$ 12.25 million $ 1.22 million
Nov 2023 $ 0.15
+19.35%
$ 5.98 million $ 1.3 million
Oct 2023 $ 0.125
+29.33%
$ 5.01 million $ 1.43 million
Sep 2023 $ 0.0966
+3.58%
$ 3.86 million $ 900,615
Aug 2023 $ 0.0932
-15.08%
$ 3.73 million $ 795,368
Jul 2023 $ 0.11
-20.14%
$ 4.39 million $ 643,932
Jun 2023 $ 0.137
-9.31%
$ 5.5 million $ 716,648
May 2023 $ 0.151
+6.12%
$ 6.05 million $ 1.01 million
Apr 2023 $ 0.143
-22.92%
$ 5.71 million $ 1.16 million
Mar 2023 $ 0.185
-7.77%
$ 7.4 million $ 1.22 million
Feb 2023 $ 0.202
+32.24%
$ 8.07 million $ 1.53 million
Jan 2023 $ 0.153
-19.96%
$ 6.11 million $ 1.35 million
Dec 2022 $ 0.191
-26.54%
$ 7.65 million $ 1.25 million
Nov 2022 $ 0.26
+15.42%
$ 10.41 million $ 2.03 million
Oct 2022 $ 0.225
+99.56%
$ 9.01 million $ 1.6 million
Sep 2022 $ 0.113
-27.99%
$ 4.51 million $ 1.5 million
Aug 2022 $ 0.156
-19.76%
$ -- $ 3.03 million
Jul 2022 $ 0.195
+6.25%
$ -- $ 1.71 million
Jun 2022 $ 0.183
-23.98%
$ -- $ 701,089
May 2022 $ 0.24
-47.51%
$ -- $ 1.4 million
Apr 2022 $ 0.453
-15.10%
$ -- $ 1.54 million
Mar 2022 $ 0.533
+76.95%
$ -- $ 1.74 million
Feb 2022 $ 0.301
+0.88%
$ -- $ 3.42 million
Download