Coinranking
0chain Historical Data
ZCN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0019 | +11.99% | ||
| Sep 7 | $0.0017 | -3.89% | ||
| Aug 31 | $0.00171 | +1.39% | ||
| Aug 24 | $0.00166 | +0.62% | ||
| Aug 17 | $0.00153 | +0.00% | ||
| Jul 27 | $0.00136 | -13.52% | ||
| Jul 20 | $0.00153 | -2.77% | ||
| Jul 13 | $0.00153 | -1.98% | ||
| Jul 6 | $0.0015 | -0.44% | ||
| Jun 22 | $0.00145 | +0.00% | ||
| Jun 15 | $0.00153 | +0.00% | ||
| Jun 8 | $0.00139 | +0.00% | ||
| May 18 | $0.00184 | +8.84% | ||
| May 11 | $0.00185 | -10.80% | ||
| May 4 | $0.00204 | -0.12% | ||
| Apr 27 | $0.00186 | +0.91% | ||
| Apr 6 | $0.00219 | +0.00% | ||
| Mar 16 | $0.00274 | +10.68% | ||
| Mar 2 | $0.00215 | -0.47% | ||
| Feb 2 | $0.00175 | -6.57% | ||
| Oct 6 | $0.00641 | -1.04% | ||
| Sep 29 | $0.00644 | -1.43% | ||
| Sep 15 | $0.00731 | -12.82% | ||
| Aug 25 | $0.0107 | -3.47% | ||
| Aug 18 | $0.0112 | -7.70% | ||
| Aug 11 | $0.0121 | -2.95% | ||
| Aug 4 | $0.012 | +24.41% | ||
| Jul 28 | $0.0101 | +1.49% | ||
| Jul 21 | $0.00946 | -5.24% | ||
| Jul 14 | $0.0103 | -0.39% | ||
| Jun 23 | $0.00761 | +50.29% | ||
| Jun 16 | $0.00538 | -8.36% | ||
| Jun 9 | $0.00581 | -5.06% | ||
| Jun 2 | $0.0054 | -0.12% | ||
| May 26 | $0.00542 | +3.43% | ||
| May 19 | $0.00524 | -28.60% | ||
| May 12 | $0.00687 | +12.45% | ||
| May 5 | $0.00538 | -9.52% | ||
| Apr 28 | $0.00593 | +0.13% | ||
| Apr 21 | $0.00596 | +14.71% | ||
| Apr 14 | $0.00533 | +2.54% | ||
| Apr 7 | $0.00526 | -61.78% | ||
| Mar 31 | $0.0138 | -9.71% | ||
| Mar 24 | $0.0137 | -13.87% | ||
| Mar 17 | $0.017 | -15.34% | ||
| Mar 10 | $0.016 | -28.54% | ||
| Mar 3 | $0.0224 | -19.23% | ||
| Feb 24 | $0.0277 | +6.78% | ||
| Feb 17 | $0.0261 | +7.79% | ||
| Feb 10 | $0.0261 | -2.08% | ||
Previous Next