FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₁₀141
+0.00%
$ 14,065 $ 95
Yesterday, at 9 AM $ 0.0₁₀141
+0.00%
$ 14,065 $ 95
Jun 17, 5 PM $ 0.0₁₀205
+0.00%
$ -- $ 41
Jun 17, 12 AM $ 0.0₁₀14
+0.00%
$ 13,952 $ 20
Jun 1, 6 AM $ 0.0₁₁858
+0.00%
$ 8,577 $ 9
May 31, 1 AM $ 0.0₁₁859
-23.04%
$ 8,594 $ 16
May 25, 1 AM $ 0.0₁₁997
+0.00%
$ 9,969 $ 56
May 12, 10 PM $ 0.0₁₀167
+0.00%
$ 16,670 $ 33
May 12, 8 AM $ 0.0₁₀189
+0.00%
$ 18,882 $ 47
May 11, 7 PM $ 0.0₁₀128
+0.00%
$ 12,826 $ 10
May 2, 12 PM $ 0.0₁₀19
+4.07%
$ 19,031 $ 115,244
May 1, 7 PM $ 0.0₁₀142
+0.00%
$ 14,185 $ 53
Apr 30, 6 PM $ 0.0₁₀293
+0.00%
$ 29,288 $ 64
Apr 26, 7 AM $ 0.0₁₀259
+18.61%
$ 25,932 $ 1,578
Apr 26, 6 AM $ 0.0₁₀274
+0.00%
$ 27,416 $ 1,494
Apr 25, 8 PM $ 0.0₁₀455
+0.00%
$ 45,501 $ 5,302
Apr 25, 4 PM $ 0.0₁₀435
+0.00%
$ 43,524 $ 4,801
Apr 25, 9 AM $ 0.0₁₀346
+0.00%
$ 34,602 $ 4,630
Apr 24, 11 PM $ 0.0₁₀279
+0.00%
$ 27,909 $ 193
Download