FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₁₀19
+4.07%
$ -- $ 115,244
May 1, 2026 $ 0.0₁₀142
+0.00%
$ 14,185 $ 53
Apr 30, 2026 $ 0.0₁₀293
+0.00%
$ 29,288 $ 64
Apr 26, 2026 $ 0.0₁₀259
-5.42%
$ -- $ 1,578
Apr 25, 2026 $ 0.0₁₀455
+31.50%
$ 45,501 $ 5,302
Apr 24, 2026 $ 0.0₁₀279
+0.00%
$ 27,909 $ 193
Sep 13, 2025 $ 0.0₁₀214
+0.00%
$ -- $ 1,752
Sep 9, 2025 $ 0.0₁₀521
+34.86%
$ 52,141 $ 639
Sep 4, 2025 $ 0.0₁₀273
+0.00%
$ 27,255 $ 592
Sep 3, 2025 $ 0.0₁₀643
+0.00%
$ -- $ 402
Sep 1, 2025 $ 0.0₁₀279
+11.29%
$ -- $ 210
Aug 24, 2025 $ 0.0₁₀235
+0.00%
$ -- $ 346
Aug 15, 2025 $ 0.0₁₀48
+0.00%
$ -- $ 70
Feb 21, 2025 $ 0.0₁₀483
+0.00%
$ -- $ 8
Feb 12, 2025 $ 0.0₁₀699
+0.00%
$ 69,873 $ 26
Feb 5, 2025 $ 0.0₁₀789
+0.00%
$ 78,905 $ 140
Jan 29, 2025 $ 0.0₉101
+0.00%
$ 101,034 $ 12
Dec 3, 2024 $ 0.0₉172
+0.46%
$ 171,727 $ 86
Dec 2, 2024 $ 0.0₉211
-15.82%
$ -- $ 665
Dec 1, 2024 $ 0.0₉251
+16.15%
$ 251,080 $ 1,566
Nov 30, 2024 $ 0.0₉237
-0.29%
$ -- $ 27
Nov 29, 2024 $ 0.0₉238
+0.28%
$ 237,754 $ 27
Nov 25, 2024 $ 0.0₉284
+4.24%
$ -- $ 278
Nov 24, 2024 $ 0.0₉273
-24.39%
$ 273,440 $ 616
Nov 23, 2024 $ 0.0₉361
-36.54%
$ 360,882 $ 655
Nov 22, 2024 $ 0.0₉569
+20.85%
$ 568,595 $ 1,268
Nov 21, 2024 $ 0.0₉349
-2.20%
$ -- $ 940
Nov 20, 2024 $ 0.0₉356
+27.98%
$ 355,212 $ 314
Nov 19, 2024 $ 0.0₉439
+2.22%
$ 278,437 $ 2,631
Nov 18, 2024 $ 0.0₉432
+111.01%
$ 432,216 $ 1,430
Nov 17, 2024 $ 0.0₉204
-0.78%
$ 204,232 $ 36
Nov 14, 2024 $ 0.0₉24
-2.39%
$ 239,977 $ 67
Nov 13, 2024 $ 0.0₉225
+14.28%
$ 225,196 $ 196
Nov 12, 2024 $ 0.0₉197
+20.07%
$ 197,244 $ 50
Nov 11, 2024 $ 0.0₉164
-39.79%
$ 163,746 $ 819
Nov 10, 2024 $ 0.0₉239
-25.47%
$ 238,724 $ 219
Nov 9, 2024 $ 0.0₉239
+8.87%
$ -- $ 138
Nov 8, 2024 $ 0.0₉219
-4.25%
$ 218,898 $ 474
Nov 7, 2024 $ 0.0₉308
+4.40%
$ 308,256 $ 606
Nov 6, 2024 $ 0.0₉35
-13.60%
$ 349,656 $ 2,626
Nov 5, 2024 $ 0.0₉405
+8.36%
$ 404,556 $ 348
Nov 3, 2024 $ 0.0₉326
-0.86%
$ 326,011 $ 52
Nov 2, 2024 $ 0.0₉329
-6.88%
$ 328,655 $ 143
Nov 1, 2024 $ 0.0₉449
+21.60%
$ 448,665 $ 792
Oct 31, 2024 $ 0.0₉513
-0.33%
$ -- $ 960
Oct 30, 2024 $ 0.0₉515
+42.17%
$ 514,764 $ 963
Oct 29, 2024 $ 0.0₉423
+32.46%
$ 423,302 $ 689
Oct 27, 2024 $ 0.0₉34
-16.74%
$ -- $ 656
Oct 26, 2024 $ 0.0₉342
-16.39%
$ 341,852 $ 660
Oct 25, 2024 $ 0.0₉505
-12.72%
$ 504,878 $ 422
Download