FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₁859
-39.42%
$ -- $ 58
Apr 2026 $ 0.0₁₀259
-7.08%
$ 29,288 $ 7,074
Sep 2025 $ 0.0₁₀214
-14.37%
$ -- $ 3,595
Aug 2025 $ 0.0₁₀235
-50.94%
$ -- $ 416
Feb 2025 $ 0.0₁₀483
-38.84%
$ -- $ 174
Jan 2025 $ 0.0₉101
+0.00%
$ -- $ 12
Dec 2024 $ 0.0₉172
-20.41%
$ -- $ 2,317
Nov 2024 $ 0.0₉238
-35.56%
$ -- $ 14,725
Oct 2024 $ 0.0₉515
+221.91%
$ -- $ 14,609
Jun 2024 $ 0.0₈251
+1.71%
$ -- $ 23,309
Mar 2024 $ 0.0₁₀275
-83.05%
$ -- $ 8,864
Jan 2024 $ 0.0₈147
+670.10%
$ -- $ 9,107
Dec 2023 $ 0.0₇128
-97.19%
$ -- $ 1.06 million
Nov 2023 $ 0.0₇166
+5.21%
$ -- $ 9,250
Oct 2023 $ 0.0₇844
-0.49%
$ -- $ 18,866
Download