FLOKI Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₉403
+1.19%
$ -- $ 399
Oct 16, 2024 $ 0.0₉376
-28.98%
$ 375,892 $ 608
Oct 15, 2024 $ 0.0₉514
+1.92%
$ 514,117 $ 1,278
Oct 13, 2024 $ 0.0₉361
-9.25%
$ 360,703 $ 105
Oct 12, 2024 $ 0.0₉398
+76.00%
$ 397,584 $ 2,731
Oct 10, 2024 $ 0.0₉181
+1.12%
$ -- $ 49
Oct 9, 2024 $ 0.0₉179
+17.14%
$ 178,884 $ 48
Oct 8, 2024 $ 0.0₉176
-19.48%
$ 175,553 $ 1,236
Oct 7, 2024 $ 0.0₉218
-0.51%
$ 218,094 $ 12
Oct 6, 2024 $ 0.0₉162
+0.12%
$ -- $ 73
Oct 5, 2024 $ 0.0₉162
+6.48%
$ 161,796 $ 72
Oct 4, 2024 $ 0.0₉152
+1.53%
$ 152,017 $ 30
Oct 3, 2024 $ 0.0₉158
-1.26%
$ -- $ 421
Jun 15, 2024 $ 0.0₈251
+1.71%
$ -- $ 11,750
Jun 14, 2024 $ 0.0₈247
+0.00%
$ 2.47 million $ 11,559
Mar 20, 2024 $ 0.0₁₀275
+1.64%
$ -- $ 2,399
Mar 19, 2024 $ 0.0₁₀271
-7.82%
$ 27,145 $ 2,362
Mar 15, 2024 $ 0.0₉155
-5.42%
$ -- $ 1,994
Mar 14, 2024 $ 0.0₉164
+0.98%
$ 164,011 $ 2,109
Jan 25, 2024 $ 0.0₈147
-0.57%
$ 1.47 million $ 2,043
Jan 24, 2024 $ 0.0₈148
+1.27%
$ 1.48 million $ 2,057
Jan 13, 2024 $ 0.0₉188
+0.85%
$ -- $ 2,516
Jan 12, 2024 $ 0.0₉186
-2.93%
$ 185,662 $ 2,492
Dec 26, 2023 $ 0.0₇128
-2.28%
$ 12.85 million $ 5,569
Dec 25, 2023 $ 0.0₇132
+6.10%
$ 13.15 million $ 5,703
Dec 19, 2023 $ 0.0₆327
-2.17%
$ -- $ 343,412
Dec 18, 2023 $ 0.0₆333
+513.99%
$ 333.33 million $ 634,193
Dec 17, 2023 $ 0.0₆506
+10.90%
$ 506.32 million $ 75,331
Nov 4, 2023 $ 0.0₇166
+0.85%
$ 16.58 million $ 4,645
Nov 3, 2023 $ 0.0₇164
+4.32%
$ 16.44 million $ 4,605
Oct 23, 2023 $ 0.0₇844
-0.49%
$ -- $ 18,866
Download