Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 108.28 million $ 118,449
Apr 20, 2026 $ 0.111
-1.23%
$ 110.74 million $ 80,529
Apr 17, 2026 $ 0.11
-0.34%
$ -- $ 0
Apr 11, 2026 $ 0.11
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.126
+0.00%
$ 125.72 million $ 0
Mar 31, 2026 $ 0.128
+0.00%
$ 127.77 million $ 0
Mar 28, 2026 $ 0.133
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.138
+0.31%
$ -- $ 10,712
Mar 9, 2026 $ 0.132
-9.49%
$ -- $ 0
Mar 8, 2026 $ 0.15
-0.03%
$ -- $ 12,846
Mar 7, 2026 $ 0.142
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.133
+0.00%
$ -- $ 0.01
Mar 2, 2026 $ 0.123
+2.01%
$ -- $ 0
Feb 21, 2026 $ 0.108
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0996
+0.00%
$ -- $ 0.01
Feb 5, 2026 $ 0.122
-0.57%
$ -- $ 224,696
Feb 4, 2026 $ 0.122
+0.00%
$ 122.4 million $ 273,289
Feb 3, 2026 $ 0.123
+0.41%
$ 122.7 million $ 282,686
Feb 2, 2026 $ 0.121
-0.66%
$ 121 million $ 287,255
Feb 1, 2026 $ 0.121
-1.06%
$ 121.3 million $ 262,056
Jan 31, 2026 $ 0.123
-0.32%
$ 123.1 million $ 256,395
Jan 30, 2026 $ 0.123
+2.07%
$ 123.5 million $ 245,238
Jan 29, 2026 $ 0.121
-3.88%
$ 121.3 million $ 334,521
Jan 28, 2026 $ 0.126
+8.16%
$ 125.9 million $ 269,773
Jan 27, 2026 $ 0.117
-0.17%
$ 117.1 million $ 264,382
Jan 26, 2026 $ 0.117
-4.48%
$ 117.2 million $ 387,659
Jan 25, 2026 $ 0.123
-6.11%
$ 123 million $ 934,707
Jan 24, 2026 $ 0.132
-2.15%
$ 132.2 million $ 853,001
Jan 23, 2026 $ 0.135
+0.52%
$ 135 million $ 775,475
Jan 22, 2026 $ 0.134
+1.21%
$ 133.8 million $ 811,597
Jan 21, 2026 $ 0.13
-8.49%
$ 130.4 million $ 802,032
Jan 20, 2026 $ 0.142
+16.37%
$ 142.2 million $ 665,650
Jan 19, 2026 $ 0.122
+8.72%
$ 122.2 million $ 853,438
Jan 18, 2026 $ 0.112
+1.08%
$ 112.4 million $ 911,454
Jan 17, 2026 $ 0.111
+4.31%
$ 111.4 million $ 769,044
Jan 16, 2026 $ 0.106
-7.40%
$ 106.3 million $ 917,954
Jan 15, 2026 $ 0.116
-3.75%
$ 115.5 million $ 923,827
Jan 14, 2026 $ 0.12
+3.89%
$ 120.2 million $ 844,685
Jan 13, 2026 $ 0.116
-11.62%
$ 115.6 million $ 877,973
Jan 12, 2026 $ 0.132
-5.45%
$ 131.9 million $ 856,680
Jan 11, 2026 $ 0.141
-2.09%
$ 140.5 million $ 823,727
Jan 10, 2026 $ 0.144
+3.68%
$ 143.7 million $ 795,892
Jan 9, 2026 $ 0.138
-0.58%
$ 138 million $ 841,824
Jan 8, 2026 $ 0.138
-2.26%
$ 138.2 million $ 879,620
Jan 7, 2026 $ 0.141
-10.30%
$ 141.1 million $ 929,661
Jan 6, 2026 $ 0.157
-8.94%
$ 156.8 million $ 924,738
Jan 5, 2026 $ 0.172
-4.08%
$ 171.5 million $ 909,361
Jan 4, 2026 $ 0.179
+2.40%
$ 179 million $ 850,834
Jan 3, 2026 $ 0.173
-11.61%
$ 172.8 million $ 820,428
Jan 2, 2026 $ 0.195
+8.44%
$ 195.4 million $ 841,263
Download