Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0597
+0.00%
$ 59.68 million $ 25,436
Yesterday $ 0.0609
-0.67%
$ 60.6 million $ 32,083
May 30, 2026 $ 0.0614
-0.51%
$ 61.44 million $ 29,169
May 29, 2026 $ 0.0621
-2.60%
$ 61.76 million $ 48,132
May 28, 2026 $ 0.0639
+5.03%
$ 63.81 million $ 37,489
May 27, 2026 $ 0.0605
-7.97%
$ 60.52 million $ 47,469
May 26, 2026 $ 0.0658
-8.59%
$ 65.84 million $ 36,819
May 25, 2026 $ 0.0722
-8.16%
$ 72.03 million $ 42,125
May 24, 2026 $ 0.0788
-6.15%
$ 78.57 million $ 44,716
May 23, 2026 $ 0.0835
-1.43%
$ 83.99 million $ 37,889
May 22, 2026 $ 0.0849
+2.97%
$ 84.86 million $ 51,715
May 21, 2026 $ 0.0825
-4.78%
$ 82.47 million $ 48,468
May 20, 2026 $ 0.0851
+2.90%
$ 85.1 million $ 47,800
May 19, 2026 $ 0.0827
-8.79%
$ 82.7 million $ 40,226
May 18, 2026 $ 0.0907
-8.58%
$ 90.67 million $ 49,371
May 17, 2026 $ 0.0985
-2.42%
$ 99.24 million $ 73,114
May 16, 2026 $ 0.101
+10.97%
$ 101 million $ 65,357
May 15, 2026 $ 0.09
-6.55%
$ 90.05 million $ 41,043
May 14, 2026 $ 0.0963
+12.60%
$ 96.3 million $ 56,098
May 13, 2026 $ 0.0854
+11.12%
$ 85.45 million $ 46,344
May 12, 2026 $ 0.0769
+2.55%
$ 76.86 million $ 121,987
May 11, 2026 $ 0.0751
+4.56%
$ 75.09 million $ 63,492
May 10, 2026 $ 0.0717
-18.67%
$ 71.66 million $ 54,499
May 9, 2026 $ 0.0878
+1.05%
$ 87.85 million $ 42,536
May 8, 2026 $ 0.0882
-7.32%
$ 88.22 million $ 62,395
May 7, 2026 $ 0.0955
-10.15%
$ 95.47 million $ 76,633
May 6, 2026 $ 0.106
+2.64%
$ 106.46 million $ 60,630
May 5, 2026 $ 0.105
-2.55%
$ 105.08 million $ 104,188
May 4, 2026 $ 0.108
-2.68%
$ 107.6 million $ 127,090
May 3, 2026 $ 0.111
+3.01%
$ 110.87 million $ 161,422
May 2, 2026 $ 0.108
-6.50%
$ 107.53 million $ 89,312
May 1, 2026 $ 0.115
-5.45%
$ 115.23 million $ 55,330
Apr 30, 2026 $ 0.122
+10.18%
$ 121.97 million $ 93,346
Apr 29, 2026 $ 0.111
-1.10%
$ 110.48 million $ 101,952
Apr 28, 2026 $ 0.113
+2.88%
$ 111.79 million $ 121,101
Apr 27, 2026 $ 0.11
+0.83%
$ 109.82 million $ 82,229
Apr 26, 2026 $ 0.109
-2.39%
$ 108.91 million $ 123,162
Apr 25, 2026 $ 0.112
-3.11%
$ 111.65 million $ 137,666
Apr 24, 2026 $ 0.115
+9.37%
$ 115.24 million $ 106,752
Apr 23, 2026 $ 0.105
+3.59%
$ 105.23 million $ 82,255
Apr 22, 2026 $ 0.101
-3.19%
$ 101.5 million $ 59,980
Apr 21, 2026 $ 0.105
-5.25%
$ 104.64 million $ 102,098
Apr 20, 2026 $ 0.111
-1.23%
$ 110.74 million $ 80,529
Apr 17, 2026 $ 0.11
-0.34%
$ -- $ 0
Apr 11, 2026 $ 0.11
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.126
+0.00%
$ 125.72 million $ 0
Mar 31, 2026 $ 0.128
+0.00%
$ 127.77 million $ 0
Mar 28, 2026 $ 0.133
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.138
+0.31%
$ -- $ 10,712
Mar 9, 2026 $ 0.132
-9.49%
$ -- $ 0
Download