Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0323
-0.07%
$ 32.26 million $ 22,548
Yesterday $ 0.0322
-8.58%
$ 32.2 million $ 20,025
Jun 24, 2026 $ 0.0352
-3.34%
$ 35.22 million $ 7,442
Jun 23, 2026 $ 0.0365
+1.14%
$ 36.46 million $ 20,808
Jun 22, 2026 $ 0.0361
-3.08%
$ 36.14 million $ 16,045
Jun 21, 2026 $ 0.0373
-6.70%
$ 37.28 million $ 29,351
Jun 20, 2026 $ 0.0402
+2.95%
$ 40.19 million $ 13,170
Jun 19, 2026 $ 0.0391
-3.71%
$ 39.13 million $ 15,747
Jun 18, 2026 $ 0.0406
-5.43%
$ 40.61 million $ 28,670
Jun 17, 2026 $ 0.043
+4.85%
$ 43.04 million $ 19,660
Jun 16, 2026 $ 0.0406
+4.98%
$ 40.63 million $ 29,161
Jun 15, 2026 $ 0.0387
+2.94%
$ 38.67 million $ 21,684
Jun 14, 2026 $ 0.0376
+1.50%
$ 37.54 million $ 9,860
Jun 13, 2026 $ 0.037
+0.12%
$ 37.02 million $ 10,224
Jun 12, 2026 $ 0.037
+0.58%
$ 36.97 million $ 11,695
Jun 11, 2026 $ 0.0368
-0.38%
$ 36.84 million $ 13,832
Jun 10, 2026 $ 0.037
-3.69%
$ 36.99 million $ 16,600
Jun 9, 2026 $ 0.0384
-3.24%
$ 38.45 million $ 16,090
Jun 8, 2026 $ 0.0397
+8.88%
$ 39.73 million $ 13,987
Jun 7, 2026 $ 0.0366
+1.13%
$ 36.59 million $ 10,097
Jun 6, 2026 $ 0.0362
-1.81%
$ 36.22 million $ 11,072
Jun 5, 2026 $ 0.0368
-8.60%
$ 36.82 million $ 17,721
Jun 4, 2026 $ 0.0405
+8.22%
$ 40.52 million $ 18,872
Jun 3, 2026 $ 0.0375
-23.97%
$ 37.49 million $ 19,888
Jun 2, 2026 $ 0.0492
-15.22%
$ 49.23 million $ 22,349
Jun 1, 2026 $ 0.0579
-4.39%
$ 57.93 million $ 25,330
May 31, 2026 $ 0.0609
-0.67%
$ 60.6 million $ 32,083
May 30, 2026 $ 0.0614
-0.51%
$ 61.44 million $ 29,169
May 29, 2026 $ 0.0621
-2.60%
$ 61.76 million $ 48,132
May 28, 2026 $ 0.0639
+5.03%
$ 63.81 million $ 37,489
May 27, 2026 $ 0.0605
-7.97%
$ 60.52 million $ 47,469
May 26, 2026 $ 0.0658
-8.59%
$ 65.84 million $ 36,819
May 25, 2026 $ 0.0722
-8.16%
$ 72.03 million $ 42,125
May 24, 2026 $ 0.0788
-6.15%
$ 78.57 million $ 44,716
May 23, 2026 $ 0.0835
-1.43%
$ 83.99 million $ 37,889
May 22, 2026 $ 0.0849
+2.97%
$ 84.86 million $ 51,715
May 21, 2026 $ 0.0825
-4.78%
$ 82.47 million $ 48,468
May 20, 2026 $ 0.0851
+2.90%
$ 85.1 million $ 47,800
May 19, 2026 $ 0.0827
-8.79%
$ 82.7 million $ 40,226
May 18, 2026 $ 0.0907
-8.58%
$ 90.67 million $ 49,371
May 17, 2026 $ 0.0985
-2.42%
$ 99.24 million $ 73,114
May 16, 2026 $ 0.101
+10.97%
$ 101 million $ 65,357
May 15, 2026 $ 0.09
-6.55%
$ 90.05 million $ 41,043
May 14, 2026 $ 0.0963
+12.60%
$ 96.3 million $ 56,098
May 13, 2026 $ 0.0854
+11.12%
$ 85.45 million $ 46,344
May 12, 2026 $ 0.0769
+2.55%
$ 76.86 million $ 121,987
May 11, 2026 $ 0.0751
+4.56%
$ 75.09 million $ 63,492
May 10, 2026 $ 0.0717
-18.67%
$ 71.66 million $ 54,499
May 9, 2026 $ 0.0878
+1.05%
$ 87.85 million $ 42,536
May 8, 2026 $ 0.0882
-7.32%
$ 88.22 million $ 62,395
Download