Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0314
+0.00%
$ 31.4 million $ 24,196
Yesterday $ 0.0317
-0.16%
$ 31.73 million $ 21,026
Aug 10, 2026 $ 0.0318
-2.31%
$ 31.79 million $ 25,252
Aug 9, 2026 $ 0.0326
-12.24%
$ 32.56 million $ 40,318
Aug 8, 2026 $ 0.0372
-0.30%
$ 37.2 million $ 36,639
Aug 7, 2026 $ 0.0373
-6.42%
$ 37.26 million $ 36,451
Aug 6, 2026 $ 0.0398
+1.99%
$ 39.82 million $ 56,450
Aug 5, 2026 $ 0.0392
-30.56%
$ 39.17 million $ 184,000
Aug 4, 2026 $ 0.0564
+27.57%
$ 56.45 million $ 123,565
Aug 3, 2026 $ 0.0441
+28.52%
$ 44.07 million $ 77,058
Aug 2, 2026 $ 0.0344
+22.57%
$ 34.4 million $ 57,531
Aug 1, 2026 $ 0.0281
+1.75%
$ 28.11 million $ 38,554
Jul 31, 2026 $ 0.0265
+20.29%
$ 27.81 million $ 39,183
Jul 30, 2026 $ 0.022
+3.98%
$ 21.99 million $ 14,844
Jul 29, 2026 $ 0.0212
-1.10%
$ 21.19 million $ 10,394
Jul 28, 2026 $ 0.0215
-6.49%
$ 21.48 million $ 14,804
Jul 27, 2026 $ 0.0229
-5.34%
$ 23.02 million $ 19,229
Jul 26, 2026 $ 0.0242
-1.22%
$ 24.22 million $ 16,650
Jul 25, 2026 $ 0.0244
+3.26%
$ 24.45 million $ 19,790
Jul 24, 2026 $ 0.0237
+3.14%
$ 23.66 million $ 29,495
Jul 23, 2026 $ 0.023
+1.86%
$ 22.99 million $ 16,420
Jul 22, 2026 $ 0.0226
+3.13%
$ 22.57 million $ 14,938
Jul 21, 2026 $ 0.0219
+5.89%
$ 21.86 million $ 10,585
Jul 20, 2026 $ 0.0206
-3.44%
$ 20.64 million $ 12,542
Jul 19, 2026 $ 0.0208
-0.05%
$ 20.76 million $ 17,258
Jul 18, 2026 $ 0.0208
-7.31%
$ 20.77 million $ 73,386
Jul 17, 2026 $ 0.0223
+35.11%
$ 22.34 million $ 47,862
Jul 16, 2026 $ 0.0165
+26.37%
$ 16.54 million $ 12,157
Jul 15, 2026 $ 0.0131
+8.43%
$ 13.08 million $ 13,583
Jul 14, 2026 $ 0.0121
-0.40%
$ 12.07 million $ 6,858
Jul 13, 2026 $ 0.0121
+5.95%
$ 12.12 million $ 14,985
Jul 12, 2026 $ 0.0114
-7.34%
$ 11.36 million $ 9,047
Jul 11, 2026 $ 0.0123
-23.26%
$ 12.26 million $ 7,146
Jul 10, 2026 $ 0.016
-6.96%
$ 15.98 million $ 6,790
Jul 9, 2026 $ 0.0172
-3.18%
$ 17.17 million $ 8,444
Jul 8, 2026 $ 0.0177
-8.05%
$ 17.74 million $ 9,129
Jul 7, 2026 $ 0.0193
-5.68%
$ 19.3 million $ 6,128
Jul 6, 2026 $ 0.0205
-0.51%
$ 20.46 million $ 8,750
Jul 5, 2026 $ 0.0206
+1.26%
$ 20.57 million $ 16,393
Jul 4, 2026 $ 0.0203
-13.69%
$ 20.31 million $ 22,987
Jul 3, 2026 $ 0.0236
+2.55%
$ 23.56 million $ 17,009
Jul 2, 2026 $ 0.023
-7.78%
$ 22.99 million $ 6,257
Jul 1, 2026 $ 0.0249
-13.69%
$ 24.95 million $ 19,089
Jun 30, 2026 $ 0.0289
-7.39%
$ 28.89 million $ 13,107
Jun 29, 2026 $ 0.0311
+0.51%
$ 31.13 million $ 11,956
Jun 28, 2026 $ 0.031
+0.34%
$ 30.96 million $ 13,490
Jun 27, 2026 $ 0.0309
+0.22%
$ 30.86 million $ 19,413
Jun 26, 2026 $ 0.0308
-4.24%
$ 30.8 million $ 21,628
Jun 25, 2026 $ 0.0322
-8.58%
$ 32.2 million $ 20,025
Jun 24, 2026 $ 0.0352
-3.34%
$ 35.22 million $ 7,442
Download