Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0766
-0.01%
$ 76.59 million $ 61,907
Yesterday $ 0.0717
-18.67%
$ 71.66 million $ 54,499
May 9, 2026 $ 0.0878
+1.05%
$ 87.85 million $ 42,536
May 8, 2026 $ 0.0882
-7.32%
$ 88.22 million $ 62,395
May 7, 2026 $ 0.0955
-10.15%
$ 95.47 million $ 76,633
May 6, 2026 $ 0.106
+2.64%
$ 106.46 million $ 60,630
May 5, 2026 $ 0.105
-2.55%
$ 105.08 million $ 104,188
May 4, 2026 $ 0.108
-2.68%
$ 107.6 million $ 127,090
May 3, 2026 $ 0.111
+3.01%
$ 110.87 million $ 161,422
May 2, 2026 $ 0.108
-6.50%
$ 107.53 million $ 89,312
May 1, 2026 $ 0.115
-5.45%
$ 115.23 million $ 55,330
Apr 30, 2026 $ 0.122
+10.18%
$ 121.97 million $ 93,346
Apr 29, 2026 $ 0.111
-1.10%
$ 110.48 million $ 101,952
Apr 28, 2026 $ 0.113
+2.88%
$ 111.79 million $ 121,101
Apr 27, 2026 $ 0.11
+0.83%
$ 109.82 million $ 82,229
Apr 26, 2026 $ 0.109
-2.39%
$ 108.91 million $ 123,162
Apr 25, 2026 $ 0.112
-3.11%
$ 111.65 million $ 137,666
Apr 24, 2026 $ 0.115
+9.37%
$ 115.24 million $ 106,752
Apr 23, 2026 $ 0.105
+3.59%
$ 105.23 million $ 82,255
Apr 22, 2026 $ 0.101
-3.19%
$ 101.5 million $ 59,980
Apr 21, 2026 $ 0.105
-5.25%
$ 104.64 million $ 102,098
Apr 20, 2026 $ 0.111
-1.23%
$ 110.74 million $ 80,529
Apr 17, 2026 $ 0.11
-0.34%
$ -- $ 0
Apr 11, 2026 $ 0.11
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.126
+0.00%
$ 125.72 million $ 0
Mar 31, 2026 $ 0.128
+0.00%
$ 127.77 million $ 0
Mar 28, 2026 $ 0.133
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.138
+0.31%
$ -- $ 10,712
Mar 9, 2026 $ 0.132
-9.49%
$ -- $ 0
Mar 8, 2026 $ 0.15
-0.03%
$ -- $ 12,846
Mar 7, 2026 $ 0.142
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.133
+0.00%
$ -- $ 0.01
Mar 2, 2026 $ 0.123
+2.01%
$ -- $ 0
Feb 21, 2026 $ 0.108
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0996
+0.00%
$ -- $ 0.01
Feb 5, 2026 $ 0.122
-0.57%
$ -- $ 224,696
Feb 4, 2026 $ 0.122
+0.00%
$ 122.4 million $ 273,289
Feb 3, 2026 $ 0.123
+0.41%
$ 122.7 million $ 282,686
Feb 2, 2026 $ 0.121
-0.66%
$ 121 million $ 287,255
Feb 1, 2026 $ 0.121
-1.06%
$ 121.3 million $ 262,056
Jan 31, 2026 $ 0.123
-0.32%
$ 123.1 million $ 256,395
Jan 30, 2026 $ 0.123
+2.07%
$ 123.5 million $ 245,238
Jan 29, 2026 $ 0.121
-3.88%
$ 121.3 million $ 334,521
Jan 28, 2026 $ 0.126
+8.16%
$ 125.9 million $ 269,773
Jan 27, 2026 $ 0.117
-0.17%
$ 117.1 million $ 264,382
Jan 26, 2026 $ 0.117
-4.48%
$ 117.2 million $ 387,659
Jan 25, 2026 $ 0.123
-6.11%
$ 123 million $ 934,707
Jan 24, 2026 $ 0.132
-2.15%
$ 132.2 million $ 853,001
Jan 23, 2026 $ 0.135
+0.52%
$ 135 million $ 775,475
Jan 22, 2026 $ 0.134
+1.21%
$ 133.8 million $ 811,597
Download