Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0323
-0.07%
$ 32.26 million $ 22,548
Today, at 3 AM $ 0.0324
-1.39%
$ 32.4 million $ 26,392
Today, at 2 AM $ 0.0328
-1.41%
$ 32.85 million $ 26,811
Today, at 1 AM $ 0.0332
+2.99%
$ 33.23 million $ 25,352
Today, at 12 AM $ 0.0322
-0.02%
$ 32.16 million $ 22,212
Yesterday, at 11 PM $ 0.0322
+0.28%
$ 32.2 million $ 20,025
Yesterday, at 10 PM $ 0.0321
-0.14%
$ 32.15 million $ 20,264
Yesterday, at 9 PM $ 0.0322
+0.03%
$ 32.23 million $ 20,278
Yesterday, at 8 PM $ 0.0322
+0.10%
$ 32.23 million $ 19,554
Yesterday, at 7 PM $ 0.0322
+0.00%
$ -- $ 18,798
Yesterday, at 6 PM $ 0.0322
+0.03%
$ 32.19 million $ 18,787
Yesterday, at 5 PM $ 0.0321
+0.00%
$ 32.09 million $ 18,718
Yesterday, at 4 PM $ 0.0322
-0.15%
$ 32.23 million $ 19,010
Yesterday, at 3 PM $ 0.0323
-0.32%
$ 32.28 million $ 19,015
Yesterday, at 2 PM $ 0.0324
-0.05%
$ 32.43 million $ 18,994
Yesterday, at 1 PM $ 0.0325
-0.41%
$ 32.45 million $ 18,833
Yesterday, at 12 PM $ 0.0326
-0.37%
$ 32.57 million $ 19,156
Yesterday, at 11 AM $ 0.0327
-1.06%
$ 32.7 million $ 19,387
Yesterday, at 10 AM $ 0.0331
-0.04%
$ 33.06 million $ 17,073
Yesterday, at 9 AM $ 0.0331
-2.17%
$ 33.05 million $ 16,640
Yesterday, at 8 AM $ 0.0338
-0.34%
$ 33.79 million $ 16,719
Yesterday, at 7 AM $ 0.0339
-0.92%
$ 33.9 million $ 16,537
Yesterday, at 6 AM $ 0.0342
-0.20%
$ 34.15 million $ 16,311
Yesterday, at 5 AM $ 0.0343
-0.82%
$ 34.26 million $ 16,387
Yesterday, at 4 AM $ 0.0346
-0.09%
$ 34.63 million $ 17,083
Yesterday, at 3 AM $ 0.0346
-1.01%
$ 34.64 million $ 11,229
Yesterday, at 2 AM $ 0.035
-0.42%
$ 35.01 million $ 10,695
Yesterday, at 1 AM $ 0.0352
-0.47%
$ 35.24 million $ 9,875
Yesterday, at 12 AM $ 0.0355
+0.75%
$ 35.49 million $ 7,421
Jun 24, 11 PM $ 0.0352
+0.14%
$ 35.22 million $ 7,442
Jun 24, 10 PM $ 0.0352
-0.36%
$ 35.22 million $ 7,462
Jun 24, 9 PM $ 0.0354
-0.05%
$ 35.35 million $ 7,333
Jun 24, 7 PM $ 0.0354
+0.03%
$ 35.43 million $ 7,289
Jun 24, 6 PM $ 0.0354
+0.27%
$ 35.42 million $ 7,382
Jun 24, 5 PM $ 0.0353
+0.19%
$ 35.32 million $ 7,896
Jun 24, 4 PM $ 0.0353
+0.57%
$ 35.32 million $ 7,840
Jun 24, 3 PM $ 0.0351
-0.82%
$ 35.11 million $ 7,773
Jun 24, 2 PM $ 0.0355
+0.29%
$ 35.5 million $ 7,544
Jun 24, 1 PM $ 0.0355
+0.55%
$ 35.46 million $ 7,614
Jun 24, 12 PM $ 0.0353
-1.49%
$ 35.3 million $ 7,303
Jun 24, 11 AM $ 0.0358
-0.29%
$ 35.84 million $ 7,823
Jun 24, 10 AM $ 0.0359
+0.41%
$ 35.95 million $ 9,865
Jun 24, 9 AM $ 0.0358
-0.19%
$ 35.78 million $ 9,730
Jun 24, 8 AM $ 0.0359
+0.32%
$ 35.86 million $ 10,200
Jun 24, 7 AM $ 0.0357
-0.56%
$ 35.72 million $ 10,376
Jun 24, 6 AM $ 0.036
-0.05%
$ 35.97 million $ 10,399
Jun 24, 5 AM $ 0.0358
-0.16%
$ 35.8 million $ 10,166
Jun 24, 4 AM $ 0.0358
-0.35%
$ 35.68 million $ 9,542
Jun 24, 3 AM $ 0.0359
-0.58%
$ 35.91 million $ 9,348
Jun 24, 2 AM $ 0.0361
-0.21%
$ 36.12 million $ 9,219
Download