Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0314
+0.00%
$ 31.4 million $ 24,196
Today, at 6 PM $ 0.0314
+0.00%
$ 31.4 million $ 24,197
Today, at 5 PM $ 0.0314
-0.46%
$ 31.41 million $ 24,195
Today, at 4 PM $ 0.0315
+0.39%
$ 31.52 million $ 23,304
Today, at 3 PM $ 0.0314
-0.12%
$ 31.37 million $ 22,937
Today, at 2 PM $ 0.0314
-0.28%
$ 31.38 million $ 22,860
Today, at 1 PM $ 0.0315
+0.12%
$ 31.47 million $ 22,967
Today, at 12 PM $ 0.0314
-0.24%
$ 31.4 million $ 22,659
Today, at 11 AM $ 0.0314
-0.46%
$ 31.38 million $ 22,470
Today, at 10 AM $ 0.0315
-0.11%
$ 31.53 million $ 22,976
Today, at 9 AM $ 0.0316
-0.28%
$ 31.6 million $ 23,592
Today, at 8 AM $ 0.0317
+0.98%
$ 31.7 million $ 23,723
Today, at 7 AM $ 0.0313
-0.29%
$ 31.31 million $ 23,228
Today, at 6 AM $ 0.0314
-0.38%
$ 31.38 million $ 23,707
Today, at 5 AM $ 0.0316
-0.18%
$ 31.59 million $ 23,185
Today, at 4 AM $ 0.0316
+0.68%
$ 31.65 million $ 22,408
Today, at 3 AM $ 0.0314
-0.33%
$ 31.43 million $ 23,700
Today, at 2 AM $ 0.0316
+0.12%
$ 31.58 million $ 20,824
Today, at 1 AM $ 0.0315
-0.12%
$ 31.54 million $ 21,316
Today, at 12 AM $ 0.0315
-0.51%
$ 31.54 million $ 21,607
Yesterday, at 11 PM $ 0.0317
+0.76%
$ 31.69 million $ 21,026
Yesterday, at 10 PM $ 0.0315
-0.55%
$ 31.45 million $ 17,282
Yesterday, at 8 PM $ 0.0315
+0.00%
$ -- $ 17,482
Yesterday, at 7 PM $ 0.0314
-0.11%
$ 31.37 million $ 17,375
Yesterday, at 6 PM $ 0.0315
+0.27%
$ 31.54 million $ 17,445
Yesterday, at 5 PM $ 0.0314
-0.03%
$ 31.44 million $ 17,344
Yesterday, at 4 PM $ 0.0315
-0.07%
$ 31.48 million $ 16,593
Yesterday, at 3 PM $ 0.0316
+0.10%
$ 31.55 million $ 19,846
Yesterday, at 2 PM $ 0.0315
+0.13%
$ 31.54 million $ 20,512
Yesterday, at 1 PM $ 0.0314
-0.69%
$ 31.4 million $ 20,711
Yesterday, at 12 PM $ 0.0315
-0.15%
$ 31.54 million $ 21,703
Yesterday, at 11 AM $ 0.0316
-0.02%
$ 31.62 million $ 23,031
Yesterday, at 10 AM $ 0.0316
+0.55%
$ 31.56 million $ 22,210
Yesterday, at 9 AM $ 0.0313
-0.90%
$ 31.31 million $ 21,441
Yesterday, at 8 AM $ 0.0316
-0.12%
$ 31.6 million $ 21,030
Yesterday, at 7 AM $ 0.0316
+0.33%
$ 31.64 million $ 22,005
Yesterday, at 6 AM $ 0.0315
-0.35%
$ 31.47 million $ 22,356
Yesterday, at 5 AM $ 0.0316
+0.45%
$ 31.55 million $ 22,499
Yesterday, at 4 AM $ 0.0313
-1.16%
$ 31.33 million $ 22,404
Yesterday, at 3 AM $ 0.0317
+1.21%
$ 31.71 million $ 21,995
Yesterday, at 2 AM $ 0.0313
-0.41%
$ 31.34 million $ 22,118
Yesterday, at 1 AM $ 0.0314
-1.12%
$ 31.39 million $ 22,611
Yesterday, at 12 AM $ 0.0317
+0.02%
$ 31.75 million $ 24,409
Aug 10, 11 PM $ 0.0318
-0.04%
$ 31.79 million $ 25,252
Aug 10, 10 PM $ 0.0319
+0.31%
$ 31.86 million $ 26,026
Aug 10, 8 PM $ 0.0318
+0.15%
$ 31.78 million $ 26,521
Aug 10, 7 PM $ 0.0318
+0.00%
$ 31.82 million $ 26,466
Aug 10, 5 PM $ 0.0318
-0.24%
$ 31.82 million $ 29,386
Aug 10, 4 PM $ 0.0318
+0.98%
$ 31.81 million $ 29,294
Aug 10, 3 PM $ 0.0316
+0.06%
$ 31.6 million $ 28,020
Download