Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.109
+1.68%
$ 107.61 million $ 121,098
1:06 AM $ 0.108
+0.00%
$ 107.61 million $ 121,148
1:04 AM $ 0.108
-0.39%
$ 107.68 million $ 119,981
1:03 AM $ 0.107
+0.00%
$ 107.68 million $ 119,981
1:00 AM $ 0.107
+0.00%
$ 107.68 million $ 119,562
12:46 AM $ 0.107
+0.00%
$ 106.79 million $ 119,558
12:41 AM $ 0.107
+0.13%
$ 106.86 million $ 119,071
12:36 AM $ 0.107
-0.04%
$ 106.64 million $ 118,724
12:35 AM $ 0.107
-0.42%
$ 106.64 million $ 116,788
12:34 AM $ 0.107
-0.09%
$ 107.23 million $ 114,640
12:33 AM $ 0.107
-0.11%
$ 107.23 million $ 111,694
12:32 AM $ 0.108
+0.11%
$ 107.23 million $ 111,694
12:31 AM $ 0.107
+0.00%
$ 107.23 million $ 111,316
12:30 AM $ 0.107
-0.71%
$ 107.23 million $ 108,175
12:29 AM $ 0.107
-0.17%
$ 106.92 million $ 108,175
12:28 AM $ 0.107
-0.05%
$ 106.92 million $ 105,086
12:27 AM $ 0.107
-0.24%
$ 106.92 million $ 102,701
12:22 AM $ 0.107
-0.33%
$ 107.16 million $ 98,795
12:21 AM $ 0.107
-0.10%
$ 107.16 million $ 98,795
12:20 AM $ 0.108
+0.45%
$ 107.16 million $ 96,811
12:19 AM $ 0.108
+0.31%
$ 107.88 million $ 96,210
12:18 AM $ 0.108
-0.36%
$ 107.88 million $ 95,761
12:15 AM $ 0.108
-0.16%
$ 107.88 million $ 91,754
12:14 AM $ 0.109
-0.29%
$ 108.55 million $ 91,754
12:13 AM $ 0.109
-0.07%
$ 108.55 million $ 89,436
12:12 AM $ 0.109
-0.43%
$ 108.55 million $ 87,916
12:08 AM $ 0.109
-0.15%
$ 109.49 million $ 87,031
12:07 AM $ 0.11
-0.09%
$ 109.49 million $ 85,176
12:06 AM $ 0.11
-0.10%
$ 109.49 million $ 82,446
12:05 AM $ 0.11
-0.17%
$ 109.49 million $ 80,132
12:04 AM $ 0.11
-0.31%
$ 110.11 million $ 80,132
11:54 PM $ 0.111
+0.00%
$ 110.74 million $ 80,529
11:50 PM $ 0.111
+0.00%
$ 110.74 million $ 80,608
11:39 PM $ 0.111
+0.00%
$ 110.89 million $ 81,154
11:35 PM $ 0.111
+0.00%
$ 110.89 million $ 81,319
11:33 PM $ 0.111
+0.21%
$ 110.97 million $ 81,262
11:32 PM $ 0.111
+0.00%
$ 110.97 million $ 81,262
11:24 PM $ 0.111
+0.00%
$ 111.08 million $ 81,075
11:23 PM $ 0.111
+0.00%
$ 111.08 million $ 81,075
11:11 PM $ 0.111
+0.00%
$ 110.87 million $ 80,757
10:52 PM $ 0.11
-0.26%
$ 110.41 million $ 80,708
10:33 PM $ 0.111
+0.00%
$ 110.54 million $ 81,626
9:56 PM $ 0.111
-0.25%
$ 110.54 million $ 80,584
9:55 PM $ 0.111
+0.00%
$ 110.54 million $ 80,743
9:53 PM $ 0.111
+0.00%
$ 111.11 million $ 80,222
9:48 PM $ 0.111
+0.00%
$ 110.56 million $ 80,103
9:40 PM $ 0.111
+0.00%
$ 111.3 million $ 80,171
9:39 PM $ 0.111
+0.00%
$ 111.3 million $ 79,708
9:27 PM $ 0.111
+0.00%
$ 110.97 million $ 79,673
9:23 PM $ 0.111
+0.00%
$ 111.1 million $ 79,266
Download