Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0323
-0.07%
$ 32.26 million $ 22,548
4:27 AM $ 0.0323
+0.00%
$ 32.26 million $ 22,548
4:24 AM $ 0.0323
+0.00%
$ 32.32 million $ 22,580
4:22 AM $ 0.0324
+0.00%
$ 32.32 million $ 22,522
4:20 AM $ 0.0324
+0.00%
$ 32.32 million $ 22,537
4:18 AM $ 0.0324
+0.00%
$ 32.42 million $ 22,508
4:04 AM $ 0.0324
+0.00%
$ 32.41 million $ 26,303
4:03 AM $ 0.0324
+0.00%
$ 32.41 million $ 26,303
3:58 AM $ 0.0324
+0.00%
$ 32.4 million $ 26,392
3:57 AM $ 0.0325
+0.00%
$ 32.4 million $ 26,392
3:56 AM $ 0.0325
+0.00%
$ 32.4 million $ 26,350
3:41 AM $ 0.0325
+0.00%
$ 32.49 million $ 26,322
3:39 AM $ 0.0325
+0.00%
$ 32.46 million $ 26,461
3:37 AM $ 0.0325
+0.00%
$ 32.46 million $ 26,426
3:36 AM $ 0.0325
+0.00%
$ 32.46 million $ 26,425
3:31 AM $ 0.0325
+0.12%
$ 32.51 million $ 26,369
3:30 AM $ 0.0325
+0.05%
$ 32.51 million $ 26,389
3:25 AM $ 0.0325
+0.00%
$ 32.49 million $ 26,753
3:24 AM $ 0.0325
-0.01%
$ 32.49 million $ 26,573
3:22 AM $ 0.0325
+0.00%
$ 32.49 million $ 26,582
3:17 AM $ 0.0325
+0.00%
$ 32.51 million $ 26,587
3:15 AM $ 0.0325
+0.00%
$ 32.51 million $ 26,637
3:13 AM $ 0.0326
+0.00%
$ 32.55 million $ 26,743
3:12 AM $ 0.0326
+0.00%
$ 32.55 million $ 26,743
3:11 AM $ 0.0326
+0.00%
$ 32.55 million $ 26,860
3:10 AM $ 0.0327
+0.00%
$ 32.55 million $ 26,860
3:09 AM $ 0.0327
-0.16%
$ 32.73 million $ 26,886
3:06 AM $ 0.0329
+0.00%
$ 32.73 million $ 26,829
2:59 AM $ 0.0328
+0.00%
$ 32.85 million $ 26,811
2:57 AM $ 0.0328
-0.38%
$ 32.85 million $ 26,148
2:56 AM $ 0.0329
-0.83%
$ 32.85 million $ 25,030
2:55 AM $ 0.0332
+0.00%
$ 32.85 million $ 24,983
2:50 AM $ 0.0332
+0.00%
$ 33.27 million $ 25,742
2:49 AM $ 0.0333
-0.03%
$ 33.27 million $ 25,742
2:46 AM $ 0.0333
+0.00%
$ 33.27 million $ 25,727
2:23 AM $ 0.0333
+0.00%
$ 33.32 million $ 25,921
2:14 AM $ 0.0333
+0.00%
$ 33.32 million $ 25,923
2:13 AM $ 0.0333
+0.00%
$ 33.32 million $ 25,852
1:51 AM $ 0.0332
+0.02%
$ 33.23 million $ 25,352
1:50 AM $ 0.0334
+0.43%
$ 33.23 million $ 25,352
1:47 AM $ 0.0332
+0.04%
$ 33.21 million $ 24,575
1:46 AM $ 0.0334
+0.51%
$ 33.21 million $ 24,575
1:45 AM $ 0.0333
+0.02%
$ 33.21 million $ 24,347
1:44 AM $ 0.0332
+0.14%
$ 33.16 million $ 23,831
1:43 AM $ 0.0333
+0.32%
$ 33.16 million $ 23,462
1:42 AM $ 0.0332
+0.19%
$ 33.16 million $ 23,462
1:41 AM $ 0.0331
+0.08%
$ 33.16 million $ 23,520
1:40 AM $ 0.0331
+0.00%
$ 33.16 million $ 23,519
1:34 AM $ 0.0329
-0.62%
$ 32.94 million $ 23,850
1:33 AM $ 0.033
-0.23%
$ 32.94 million $ 23,755
Download