Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0306
+0.00%
$ 30.59 million $ 20,439
6:26 AM $ 0.0306
+0.00%
$ 30.59 million $ 20,433
6:25 AM $ 0.0306
+0.81%
$ 30.59 million $ 20,122
6:14 AM $ 0.0304
+0.00%
$ 30.44 million $ 20,076
6:11 AM $ 0.0304
+0.00%
$ 30.44 million $ 20,072
6:10 AM $ 0.0305
+0.00%
$ 30.44 million $ 20,072
5:49 AM $ 0.0305
+0.00%
$ 30.47 million $ 20,614
5:43 AM $ 0.0312
+0.00%
$ 31.21 million $ 20,614
5:42 AM $ 0.0312
+0.00%
$ 31.21 million $ 20,806
5:41 AM $ 0.0309
+0.00%
$ 31.21 million $ 20,397
5:40 AM $ 0.0307
+0.00%
$ 31.21 million $ 20,397
5:34 AM $ 0.031
+0.25%
$ 32.26 million $ 20,806
5:22 AM $ 0.0314
+0.00%
$ 32.26 million $ 20,993
4:57 AM $ 0.0318
+0.00%
$ 32.26 million $ 20,811
4:56 AM $ 0.0318
+0.00%
$ 32.26 million $ 20,811
4:54 AM $ 0.032
+0.00%
$ 32.26 million $ 20,784
4:39 AM $ 0.0322
+0.00%
$ 32.26 million $ 21,029
4:32 AM $ 0.0322
+0.00%
$ 32.26 million $ 22,592
4:28 AM $ 0.0323
-0.07%
$ 32.26 million $ 22,548
4:27 AM $ 0.0323
+0.00%
$ 32.26 million $ 22,548
4:24 AM $ 0.0323
+0.00%
$ 32.32 million $ 22,580
4:22 AM $ 0.0324
+0.00%
$ 32.32 million $ 22,522
4:20 AM $ 0.0324
+0.00%
$ 32.32 million $ 22,537
4:18 AM $ 0.0324
+0.00%
$ 32.42 million $ 22,508
4:04 AM $ 0.0324
+0.00%
$ 32.41 million $ 26,303
4:03 AM $ 0.0324
+0.00%
$ 32.41 million $ 26,303
3:58 AM $ 0.0324
+0.00%
$ 32.4 million $ 26,392
3:57 AM $ 0.0325
+0.00%
$ 32.4 million $ 26,392
3:56 AM $ 0.0325
+0.00%
$ 32.4 million $ 26,350
3:41 AM $ 0.0325
+0.00%
$ 32.49 million $ 26,322
3:39 AM $ 0.0325
+0.00%
$ 32.46 million $ 26,461
3:37 AM $ 0.0325
+0.00%
$ 32.46 million $ 26,426
3:36 AM $ 0.0325
+0.00%
$ 32.46 million $ 26,425
3:31 AM $ 0.0325
+0.12%
$ 32.51 million $ 26,369
3:30 AM $ 0.0325
+0.05%
$ 32.51 million $ 26,389
3:25 AM $ 0.0325
+0.00%
$ 32.49 million $ 26,753
3:24 AM $ 0.0325
-0.01%
$ 32.49 million $ 26,573
3:22 AM $ 0.0325
+0.00%
$ 32.49 million $ 26,582
3:17 AM $ 0.0325
+0.00%
$ 32.51 million $ 26,587
3:15 AM $ 0.0325
+0.00%
$ 32.51 million $ 26,637
3:13 AM $ 0.0326
+0.00%
$ 32.55 million $ 26,743
3:12 AM $ 0.0326
+0.00%
$ 32.55 million $ 26,743
3:11 AM $ 0.0326
+0.00%
$ 32.55 million $ 26,860
3:10 AM $ 0.0327
+0.00%
$ 32.55 million $ 26,860
3:09 AM $ 0.0327
-0.16%
$ 32.73 million $ 26,886
3:06 AM $ 0.0329
+0.00%
$ 32.73 million $ 26,829
2:59 AM $ 0.0328
+0.00%
$ 32.85 million $ 26,811
2:57 AM $ 0.0328
-0.38%
$ 32.85 million $ 26,148
2:56 AM $ 0.0329
-0.83%
$ 32.85 million $ 25,030
2:55 AM $ 0.0332
+0.00%
$ 32.85 million $ 24,983
Download