Destroy is Building Token Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.11
-0.34%
$ -- $ 0
Apr 6 $ 0.11
+0.00%
$ -- $ 0
Mar 30 $ 0.126
-1.60%
$ -- $ 0
Mar 23 $ 0.133
+0.00%
$ -- $ 0
Mar 9 $ 0.138
-5.11%
$ -- $ 10,712
Mar 2 $ 0.142
+18.01%
$ -- $ 0.1
Feb 16 $ 0.108
+0.00%
$ -- $ 0
Feb 9 $ 0.0996
+0.00%
$ -- $ 0.01
Feb 2 $ 0.122
+0.49%
$ -- $ 1.07 million
Jan 26 $ 0.123
+0.33%
$ 121.3 million $ 1.76 million
Jan 19 $ 0.132
+17.62%
$ 123 million $ 4.76 million
Jan 12 $ 0.111
-20.14%
$ 112.4 million $ 5.19 million
Jan 5 $ 0.144
-19.63%
$ 140.5 million $ 5.28 million
Dec 29 $ 0.173
-23.47%
$ 179 million $ 4.76 million
Dec 22 $ 0.226
-7.16%
$ 225 million $ 5.06 million
Dec 15 $ 0.242
+4.84%
$ 241.8 million $ 5.12 million
Dec 8 $ 0.244
+5.27%
$ 230.3 million $ 5.16 million
Dec 1 $ 0.228
-6.17%
$ 231.7 million $ 5.33 million
Nov 24 $ 0.261
-26.42%
$ 243.1 million $ 4.98 million
Nov 17 $ 0.317
-27.82%
$ 355.1 million $ 5.52 million
Nov 10 $ 0.407
+42.20%
$ 438.5 million $ 5.08 million
Nov 3 $ 0.281
+9.68%
$ 285.8 million $ 5.15 million
Oct 27 $ 0.257
-13.42%
$ 259.4 million $ 5.09 million
Oct 20 $ 0.298
+7.93%
$ 297.1 million $ 5.35 million
Oct 13 $ 0.279
-8.49%
$ 276.4 million $ 5.3 million
Oct 6 $ 0.333
+4.13%
$ 305.2 million $ 5.13 million
Sep 29 $ 0.33
-44.15%
$ 320.8 million $ 5.11 million
Download