Destroy is Building Token Historical Data

DBT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0234
-0.47%
$ 23.43 million $ 25,544
Jul 24, 1 PM $ 0.0236
-0.29%
$ 23.57 million $ 25,761
Jul 24, 12 PM $ 0.0237
+0.15%
$ 23.68 million $ 27,370
Jul 24, 11 AM $ 0.0236
-0.89%
$ 23.65 million $ 24,259
Jul 24, 10 AM $ 0.0239
+0.16%
$ 23.92 million $ 24,648
Jul 24, 9 AM $ 0.0239
-0.58%
$ 23.86 million $ 26,091
Jul 24, 8 AM $ 0.024
+0.67%
$ 23.99 million $ 26,411
Jul 24, 7 AM $ 0.0238
+2.43%
$ 23.78 million $ 25,538
Jul 24, 6 AM $ 0.0232
-0.09%
$ 23.19 million $ 20,363
Jul 24, 5 AM $ 0.0232
-0.27%
$ 23.21 million $ 20,944
Jul 24, 4 AM $ 0.0233
+0.76%
$ 23.28 million $ 22,163
Jul 24, 3 AM $ 0.023
-0.13%
$ 23.03 million $ 18,812
Jul 24, 2 AM $ 0.023
+0.85%
$ 23.03 million $ 17,457
Jul 24, 1 AM $ 0.0227
-0.91%
$ 22.66 million $ 16,081
Jul 24, 12 AM $ 0.0229
-0.34%
$ 22.86 million $ 16,372
Jul 23, 11 PM $ 0.023
-1.33%
$ 22.99 million $ 16,420
Jul 23, 10 PM $ 0.0233
+0.03%
$ 23.33 million $ 16,549
Jul 23, 9 PM $ 0.0233
-0.18%
$ 23.27 million $ 16,243
Jul 23, 8 PM $ 0.0233
+0.10%
$ 23.26 million $ 16,202
Jul 23, 6 PM $ 0.0233
-0.03%
$ 23.27 million $ 16,170
Jul 23, 5 PM $ 0.0233
-0.08%
$ 23.27 million $ 16,427
Jul 23, 4 PM $ 0.0233
+0.39%
$ 23.31 million $ 16,146
Jul 23, 3 PM $ 0.0234
+0.37%
$ 23.35 million $ 15,388
Jul 23, 2 PM $ 0.0232
-0.22%
$ 23.25 million $ 14,506
Jul 23, 1 PM $ 0.0234
-0.18%
$ 23.36 million $ 13,782
Jul 23, 12 PM $ 0.0234
-1.59%
$ 23.44 million $ 12,962
Jul 23, 11 AM $ 0.0238
+0.59%
$ 23.82 million $ 12,640
Jul 23, 10 AM $ 0.0236
+0.86%
$ 23.64 million $ 12,380
Jul 23, 9 AM $ 0.0232
+0.34%
$ 23.23 million $ 9,152
Jul 23, 8 AM $ 0.0231
-0.14%
$ 23.1 million $ 11,916
Jul 23, 7 AM $ 0.0232
+0.41%
$ 23.18 million $ 11,190
Jul 23, 6 AM $ 0.0231
-0.37%
$ 23.14 million $ 11,860
Jul 23, 5 AM $ 0.0232
+3.63%
$ 23.23 million $ 11,731
Jul 23, 4 AM $ 0.0224
+0.08%
$ 22.4 million $ 9,917
Jul 23, 3 AM $ 0.0224
+0.19%
$ 22.44 million $ 12,982
Jul 23, 2 AM $ 0.0224
+0.15%
$ 22.39 million $ 13,667
Jul 23, 1 AM $ 0.0224
-0.37%
$ 22.36 million $ 13,687
Jul 23, 12 AM $ 0.0225
-0.46%
$ 22.47 million $ 14,399
Jul 22, 11 PM $ 0.0226
+0.23%
$ 22.57 million $ 14,938
Jul 22, 10 PM $ 0.0225
+0.00%
$ 22.52 million $ 14,872
Jul 22, 9 PM $ 0.0225
-0.10%
$ 22.52 million $ 14,995
Jul 22, 8 PM $ 0.0225
+0.02%
$ 22.47 million $ 15,017
Jul 22, 6 PM $ 0.0225
+1.15%
$ 22.48 million $ 15,174
Jul 22, 5 PM $ 0.0222
-0.01%
$ 22.23 million $ 14,899
Jul 22, 4 PM $ 0.0222
-0.20%
$ 22.23 million $ 16,746
Jul 22, 3 PM $ 0.0223
+0.97%
$ 22.27 million $ 16,513
Jul 22, 2 PM $ 0.022
-0.58%
$ 22.03 million $ 16,361
Jul 22, 1 PM $ 0.0222
-0.73%
$ 22.19 million $ 16,000
Jul 22, 12 PM $ 0.0223
+0.14%
$ 22.28 million $ 16,104
Jul 22, 11 AM $ 0.0223
+0.11%
$ 22.27 million $ 15,998