Destroy is Building Token Historical Data

DBT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0364
+0.97%
$ 36.42 million $ 10,672
Jun 6, 12 PM $ 0.036
+0.18%
$ 36.02 million $ 10,999
Jun 6, 11 AM $ 0.0359
+0.09%
$ 35.94 million $ 11,684
Jun 6, 10 AM $ 0.036
-0.61%
$ 35.96 million $ 11,908
Jun 6, 9 AM $ 0.0362
+0.38%
$ 36.25 million $ 12,485
Jun 6, 8 AM $ 0.0361
+0.07%
$ 36.11 million $ 17,685
Jun 6, 7 AM $ 0.036
-0.54%
$ 36.04 million $ 18,004
Jun 6, 6 AM $ 0.0362
+0.87%
$ 36.16 million $ 18,076
Jun 6, 5 AM $ 0.0358
-0.23%
$ 35.81 million $ 18,844
Jun 6, 4 AM $ 0.0364
-0.54%
$ 36.39 million $ 18,363
Jun 6, 3 AM $ 0.0366
+0.47%
$ 36.57 million $ 18,573
Jun 6, 2 AM $ 0.0364
-0.93%
$ 36.4 million $ 18,826
Jun 6, 1 AM $ 0.0362
-1.53%
$ 36.17 million $ 17,262
Jun 6, 12 AM $ 0.0367
-0.48%
$ 36.71 million $ 17,372
Jun 5, 11 PM $ 0.0368
+0.89%
$ 36.82 million $ 17,721
Jun 5, 10 PM $ 0.0364
+0.03%
$ 36.38 million $ 17,346
Jun 5, 9 PM $ 0.0363
+0.00%
$ 36.33 million $ 17,458
Jun 5, 6 PM $ 0.0364
-0.27%
$ 36.42 million $ 18,326
Jun 5, 5 PM $ 0.0365
+0.00%
$ 36.54 million $ 18,295
Jun 5, 4 PM $ 0.0365
-1.54%
$ 36.46 million $ 18,875
Jun 5, 3 PM $ 0.0371
+1.23%
$ 37.13 million $ 18,955
Jun 5, 2 PM $ 0.0367
-2.58%
$ 36.68 million $ 19,583
Jun 5, 1 PM $ 0.0374
+0.14%
$ 37.41 million $ 19,297
Jun 5, 12 PM $ 0.0372
-1.25%
$ 37.25 million $ 19,520
Jun 5, 11 AM $ 0.0373
+2.37%
$ 37.27 million $ 17,986
Jun 5, 10 AM $ 0.0363
+1.66%
$ 36.34 million $ 17,038
Jun 5, 9 AM $ 0.0358
+1.67%
$ 35.83 million $ 16,273
Jun 5, 8 AM $ 0.0353
-9.78%
$ 35.31 million $ 11,524
Jun 5, 7 AM $ 0.0392
+0.11%
$ 39.24 million $ 10,443
Jun 5, 6 AM $ 0.0392
-4.16%
$ 39.18 million $ 11,427
Jun 5, 5 AM $ 0.0409
+0.49%
$ 40.91 million $ 12,005
Jun 5, 4 AM $ 0.0407
+0.89%
$ 40.7 million $ 12,679
Jun 5, 3 AM $ 0.0404
-0.44%
$ 40.44 million $ 13,612
Jun 5, 2 AM $ 0.0405
-0.03%
$ 40.54 million $ 15,160
Jun 5, 1 AM $ 0.0407
-0.08%
$ 40.66 million $ 15,206
Jun 5, 12 AM $ 0.0407
+0.94%
$ 40.66 million $ 16,115
Jun 4, 11 PM $ 0.0405
-0.59%
$ 40.52 million $ 18,872
Jun 4, 10 PM $ 0.0408
+0.08%
$ 40.77 million $ 21,075
Jun 4, 8 PM $ 0.0407
+0.41%
$ 40.68 million $ 21,083
Jun 4, 7 PM $ 0.0404
+0.98%
$ 40.42 million $ 20,723
Jun 4, 6 PM $ 0.0402
-0.75%
$ 40.2 million $ 20,250
Jun 4, 5 PM $ 0.0406
-0.20%
$ 40.61 million $ 20,143
Jun 4, 4 PM $ 0.0407
-1.04%
$ 40.69 million $ 21,650
Jun 4, 3 PM $ 0.0412
-0.96%
$ 41.23 million $ 23,126
Jun 4, 2 PM $ 0.0417
-0.59%
$ 41.66 million $ 26,118
Jun 4, 1 PM $ 0.0419
+0.44%
$ 41.95 million $ 26,549
Jun 4, 12 PM $ 0.0417
-0.34%
$ 41.67 million $ 26,049
Jun 4, 11 AM $ 0.0418
-0.75%
$ 41.77 million $ 26,821
Jun 4, 10 AM $ 0.0423
-0.28%
$ 42.3 million $ 27,430
Jun 4, 9 AM $ 0.0422
+0.03%
$ 42.23 million $ 27,426