Destroy is Building Token Historical Data

DBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.118
+0.00%
$ 118.5 million $ 824,606
Jan 19, 3 PM $ 0.118
-0.25%
$ 118.4 million $ 820,251
Jan 19, 2 PM $ 0.118
+0.34%
$ 117.7 million $ 841,031
Jan 19, 1 PM $ 0.117
+0.00%
$ 117 million $ 845,368
Jan 19, 12 PM $ 0.117
-1.77%
$ 116.8 million $ 875,751
Jan 19, 11 AM $ 0.119
+4.67%
$ 118.8 million $ 864,372
Jan 19, 10 AM $ 0.113
+1.44%
$ 112.7 million $ 834,732
Jan 19, 9 AM $ 0.112
-0.09%
$ 112.1 million $ 847,502
Jan 19, 8 AM $ 0.111
-0.98%
$ 111.1 million $ 854,203
Jan 19, 7 AM $ 0.112
+0.90%
$ 112 million $ 857,170
Jan 19, 6 AM $ 0.11
+0.09%
$ 110 million $ 858,253
Jan 19, 5 AM $ 0.111
-0.18%
$ 111.3 million $ 877,883
Jan 19, 4 AM $ 0.112
+0.00%
$ 111.6 million $ 895,897
Jan 19, 3 AM $ 0.112
-1.06%
$ 111.6 million $ 926,889
Jan 19, 2 AM $ 0.112
+0.27%
$ 112.2 million $ 897,776
Jan 19, 1 AM $ 0.111
-0.63%
$ 111 million $ 936,556
Jan 19, 12 AM $ 0.111
-1.07%
$ 111.2 million $ 925,448
Jan 18, 11 PM $ 0.112
+0.45%
$ 112.4 million $ 911,454
Jan 18, 10 PM $ 0.113
-0.53%
$ 112.6 million $ 901,538
Jan 18, 9 PM $ 0.113
+0.00%
$ 112.7 million $ 906,323
Jan 18, 8 PM $ 0.114
+0.98%
$ 113.5 million $ 885,354
Jan 18, 7 PM $ 0.114
+0.98%
$ 113.6 million $ 862,973
Jan 18, 6 PM $ 0.113
+1.07%
$ 113.3 million $ 861,336
Jan 18, 5 PM $ 0.112
-0.98%
$ 111.7 million $ 852,971
Jan 18, 4 PM $ 0.112
-0.89%
$ 111.7 million $ 850,400
Jan 18, 3 PM $ 0.112
+0.18%
$ 112.2 million $ 838,865
Jan 18, 2 PM $ 0.113
+1.08%
$ 112.5 million $ 817,576
Jan 18, 1 PM $ 0.111
-0.63%
$ 111.3 million $ 812,795
Jan 18, 12 PM $ 0.111
-0.27%
$ 111.2 million $ 801,241
Jan 18, 11 AM $ 0.112
+0.54%
$ 111.7 million $ 817,033
Jan 18, 10 AM $ 0.112
+1.73%
$ 111.9 million $ 824,910
Jan 18, 9 AM $ 0.112
+1.27%
$ 111.5 million $ 817,641
Jan 18, 8 AM $ 0.111
-1.69%
$ 110.6 million $ 820,007
Jan 18, 7 AM $ 0.111
-0.09%
$ 110.9 million $ 820,026
Jan 18, 6 AM $ 0.111
+0.45%
$ 111 million $ 811,329
Jan 18, 5 AM $ 0.111
+0.36%
$ 110.5 million $ 801,626
Jan 18, 4 AM $ 0.11
-0.18%
$ 110.4 million $ 795,942
Jan 18, 3 AM $ 0.111
+0.73%
$ 110.7 million $ 764,213
Jan 18, 2 AM $ 0.11
-1.88%
$ 109.5 million $ 784,116
Jan 18, 1 AM $ 0.112
+0.63%
$ 111.8 million $ 754,627
Jan 18, 12 AM $ 0.112
+0.27%
$ 111.5 million $ 730,889
Jan 17, 11 PM $ 0.111
-1.24%
$ 111.4 million $ 769,044
Jan 17, 10 PM $ 0.113
+1.35%
$ 112.8 million $ 779,089
Jan 17, 9 PM $ 0.112
+0.27%
$ 111.7 million $ 742,323
Jan 17, 8 PM $ 0.113
+0.00%
$ 112.7 million $ 766,564
Jan 17, 7 PM $ 0.111
-0.80%
$ 111.4 million $ 776,275
Jan 17, 6 PM $ 0.113
+0.27%
$ 112.8 million $ 798,582
Jan 17, 5 PM $ 0.112
-0.62%
$ 112.1 million $ 828,124
Jan 17, 4 PM $ 0.111
-0.71%
$ 111.2 million $ 843,513
Jan 17, 3 PM $ 0.111
+0.18%
$ 110.9 million $ 841,652