Destroy is Building Token Historical Data

DBT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.111
-0.71%
$ 111.2 million $ 843,513
Jan 17, 3 PM $ 0.111
+0.18%
$ 110.9 million $ 841,652
Jan 17, 2 PM $ 0.111
+1.37%
$ 110.9 million $ 858,022
Jan 17, 1 PM $ 0.11
+0.83%
$ 109.7 million $ 865,016
Jan 17, 12 PM $ 0.109
-0.09%
$ 108.9 million $ 850,117
Jan 17, 11 AM $ 0.109
+0.09%
$ 108.9 million $ 851,564
Jan 17, 10 AM $ 0.109
+0.46%
$ 109 million $ 836,243
Jan 17, 9 AM $ 0.108
-0.18%
$ 108.5 million $ 842,312
Jan 17, 8 AM $ 0.109
+0.18%
$ 109.3 million $ 842,923
Jan 17, 7 AM $ 0.11
+0.55%
$ 109.9 million $ 840,419
Jan 17, 6 AM $ 0.109
+0.28%
$ 109.1 million $ 847,741
Jan 17, 5 AM $ 0.109
-0.55%
$ 109.2 million $ 855,285
Jan 17, 4 AM $ 0.11
+1.10%
$ 110 million $ 850,534
Jan 17, 3 AM $ 0.11
-0.18%
$ 109.7 million $ 866,229
Jan 17, 2 AM $ 0.11
-0.81%
$ 110 million $ 860,279
Jan 17, 1 AM $ 0.111
+3.85%
$ 110.7 million $ 879,237
Jan 17, 12 AM $ 0.108
+1.22%
$ 108.1 million $ 910,019
Jan 16, 11 PM $ 0.106
-0.65%
$ 106.3 million $ 917,954
Jan 16, 10 PM $ 0.107
+0.09%
$ 107.4 million $ 946,558
Jan 16, 9 PM $ 0.107
-1.39%
$ 106.8 million $ 965,151
Jan 16, 8 PM $ 0.107
-1.02%
$ 107.2 million $ 954,992
Jan 16, 7 PM $ 0.109
+1.40%
$ 108.6 million $ 956,555
Jan 16, 6 PM $ 0.107
-0.74%
$ 107 million $ 949,506
Jan 16, 5 PM $ 0.107
-0.37%
$ 107 million $ 929,356
Jan 16, 4 PM $ 0.108
+0.00%
$ 107.9 million $ 914,286
Jan 16, 3 PM $ 0.107
-0.46%
$ 107.2 million $ 919,461
Jan 16, 2 PM $ 0.108
-0.28%
$ 107.6 million $ 914,404
Jan 16, 1 PM $ 0.108
+1.79%
$ 108.2 million $ 911,810
Jan 16, 12 PM $ 0.106
-0.28%
$ 106.3 million $ 901,222
Jan 16, 11 AM $ 0.107
-0.93%
$ 106.9 million $ 913,269
Jan 16, 10 AM $ 0.108
-0.83%
$ 108 million $ 938,973
Jan 16, 9 AM $ 0.108
-0.18%
$ 108.4 million $ 949,139
Jan 16, 8 AM $ 0.108
+0.74%
$ 108.5 million $ 945,207
Jan 16, 7 AM $ 0.108
-0.46%
$ 108 million $ 931,138
Jan 16, 6 AM $ 0.108
+0.74%
$ 108.4 million $ 936,299
Jan 16, 5 AM $ 0.109
+0.46%
$ 109.1 million $ 919,997
Jan 16, 4 AM $ 0.108
-0.37%
$ 108 million $ 926,731
Jan 16, 3 AM $ 0.11
-1.17%
$ 109.6 million $ 914,467
Jan 16, 2 AM $ 0.111
-2.73%
$ 110.6 million $ 929,560
Jan 16, 1 AM $ 0.113
-2.08%
$ 113 million $ 923,805
Jan 16, 12 AM $ 0.116
+0.78%
$ 115.7 million $ 913,901
Jan 15, 11 PM $ 0.116
+0.09%
$ 115.5 million $ 923,827
Jan 15, 10 PM $ 0.116
+0.87%
$ 116 million $ 904,035
Jan 15, 9 PM $ 0.115
-0.43%
$ 115.2 million $ 907,484
Jan 15, 8 PM $ 0.115
+0.17%
$ 115.3 million $ 917,213
Jan 15, 7 PM $ 0.116
+0.43%
$ 116.1 million $ 934,688
Jan 15, 6 PM $ 0.115
-0.60%
$ 115.2 million $ 929,223
Jan 15, 5 PM $ 0.115
-1.79%
$ 115.4 million $ 950,316
Jan 15, 4 PM $ 0.116
-1.78%
$ 116.1 million $ 943,570
Jan 15, 3 PM $ 0.117
+0.26%
$ 117.2 million $ 964,366