Destroy is Building Token Historical Data

DBT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0423
-0.28%
$ 42.3 million $ 27,430
Jun 4, 9 AM $ 0.0422
+0.03%
$ 42.23 million $ 27,426
Jun 4, 8 AM $ 0.0421
-0.05%
$ 42.05 million $ 28,262
Jun 4, 7 AM $ 0.042
+1.07%
$ 42.05 million $ 28,179
Jun 4, 6 AM $ 0.0415
-3.44%
$ 41.48 million $ 27,582
Jun 4, 5 AM $ 0.043
-0.77%
$ 42.97 million $ 27,598
Jun 4, 4 AM $ 0.0431
+0.15%
$ 43.14 million $ 28,470
Jun 4, 3 AM $ 0.0432
+9.04%
$ 43.18 million $ 29,719
Jun 4, 2 AM $ 0.0394
-0.47%
$ 39.39 million $ 24,618
Jun 4, 1 AM $ 0.0396
-0.15%
$ 39.57 million $ 24,700
Jun 4, 12 AM $ 0.0396
+5.79%
$ 39.61 million $ 23,450
Jun 3, 11 PM $ 0.0375
-7.86%
$ 37.49 million $ 19,888
Jun 3, 10 PM $ 0.0407
-0.52%
$ 40.65 million $ 19,775
Jun 3, 9 PM $ 0.0408
-0.05%
$ 40.85 million $ 19,591
Jun 3, 8 PM $ 0.0409
+0.00%
$ 40.86 million $ 19,607
Jun 3, 7 PM $ 0.041
-0.06%
$ 40.96 million $ 19,662
Jun 3, 5 PM $ 0.0412
+0.83%
$ 41.24 million $ 20,039
Jun 3, 4 PM $ 0.041
+2.29%
$ 41.01 million $ 17,862
Jun 3, 3 PM $ 0.04
-7.99%
$ 40.02 million $ 16,074
Jun 3, 2 PM $ 0.0436
-1.66%
$ 43.56 million $ 14,005
Jun 3, 1 PM $ 0.0444
+0.11%
$ 44.4 million $ 14,621
Jun 3, 12 PM $ 0.0443
-1.13%
$ 44.33 million $ 16,152
Jun 3, 11 AM $ 0.0449
-1.56%
$ 44.92 million $ 16,268
Jun 3, 10 AM $ 0.0454
-0.73%
$ 45.38 million $ 17,510
Jun 3, 9 AM $ 0.0457
+0.99%
$ 45.72 million $ 18,514
Jun 3, 8 AM $ 0.0454
-0.83%
$ 45.39 million $ 18,790
Jun 3, 7 AM $ 0.0457
-1.77%
$ 45.72 million $ 18,801
Jun 3, 6 AM $ 0.0465
-8.59%
$ 46.48 million $ 20,638
Jun 3, 5 AM $ 0.048
+0.49%
$ 48.01 million $ 21,104
Jun 3, 4 AM $ 0.0479
-1.34%
$ 47.85 million $ 20,921
Jun 3, 3 AM $ 0.0489
-0.51%
$ 48.87 million $ 19,865
Jun 3, 2 AM $ 0.0493
+0.50%
$ 49.29 million $ 21,328
Jun 3, 1 AM $ 0.0491
+0.05%
$ 49.14 million $ 22,064
Jun 3, 12 AM $ 0.049
-0.53%
$ 49.04 million $ 23,512
Jun 2, 11 PM $ 0.0492
-2.02%
$ 49.23 million $ 22,349
Jun 2, 10 PM $ 0.0504
+0.00%
$ 50.43 million $ 24,172
Jun 2, 6 PM $ 0.0502
+0.00%
$ 50.16 million $ 24,358
Jun 2, 5 PM $ 0.0502
-0.02%
$ 50.2 million $ 25,124
Jun 2, 4 PM $ 0.0501
-0.07%
$ 50.07 million $ 24,968
Jun 2, 3 PM $ 0.0503
-0.10%
$ 50.3 million $ 24,858
Jun 2, 2 PM $ 0.0503
-0.51%
$ 50.33 million $ 24,275
Jun 2, 1 PM $ 0.0507
-2.14%
$ 50.65 million $ 24,600
Jun 2, 12 PM $ 0.0519
-0.69%
$ 51.93 million $ 24,177
Jun 2, 11 AM $ 0.0523
+1.16%
$ 52.32 million $ 23,570
Jun 2, 10 AM $ 0.0516
+3.12%
$ 51.55 million $ 23,617
Jun 2, 9 AM $ 0.0499
+1.65%
$ 49.89 million $ 22,752
Jun 2, 8 AM $ 0.049
+0.28%
$ 49 million $ 20,623
Jun 2, 7 AM $ 0.0488
-1.48%
$ 48.84 million $ 20,812
Jun 2, 6 AM $ 0.0497
-3.11%
$ 49.69 million $ 19,043
Jun 2, 5 AM $ 0.0514
-1.29%
$ 51.39 million $ 18,565