Destroy is Building Token Historical Data

DBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0223
-0.08%
$ 22.3 million $ 15,850
Jul 22, 9 AM $ 0.0223
-0.26%
$ 22.29 million $ 15,942
Jul 22, 8 AM $ 0.0223
+0.66%
$ 22.3 million $ 12,579
Jul 22, 7 AM $ 0.0222
+0.28%
$ 22.15 million $ 12,362
Jul 22, 6 AM $ 0.0221
+0.09%
$ 22.14 million $ 10,585
Jul 22, 5 AM $ 0.0221
-0.13%
$ 22.1 million $ 11,289
Jul 22, 4 AM $ 0.0221
+3.06%
$ 22.09 million $ 12,500
Jul 22, 3 AM $ 0.0215
-1.33%
$ 21.53 million $ 9,246
Jul 22, 2 AM $ 0.0218
-0.56%
$ 21.82 million $ 9,076
Jul 22, 1 AM $ 0.022
-0.66%
$ 21.98 million $ 9,307
Jul 22, 12 AM $ 0.0223
+1.82%
$ 22.28 million $ 9,337
Jul 21, 11 PM $ 0.0219
+0.12%
$ 21.86 million $ 10,585
Jul 21, 10 PM $ 0.0218
+0.40%
$ 21.83 million $ 11,390
Jul 21, 9 PM $ 0.0217
+0.61%
$ 21.74 million $ 11,319
Jul 21, 8 PM $ 0.0215
+0.00%
$ 21.45 million $ 11,138
Jul 21, 6 PM $ 0.0215
+0.72%
$ 21.46 million $ 11,123
Jul 21, 5 PM $ 0.0213
-0.34%
$ 21.3 million $ 10,888
Jul 21, 4 PM $ 0.0213
+0.06%
$ 21.27 million $ 9,200
Jul 21, 3 PM $ 0.0213
+0.63%
$ 21.26 million $ 10,358
Jul 21, 2 PM $ 0.0211
+0.25%
$ 21.12 million $ 10,208
Jul 21, 1 PM $ 0.021
+1.03%
$ 21.02 million $ 10,341
Jul 21, 12 PM $ 0.0208
-0.27%
$ 20.78 million $ 10,324
Jul 21, 11 AM $ 0.0208
-0.20%
$ 20.84 million $ 11,635
Jul 21, 10 AM $ 0.0209
-0.61%
$ 20.88 million $ 11,721
Jul 21, 9 AM $ 0.021
+0.64%
$ 21.02 million $ 12,740
Jul 21, 8 AM $ 0.0209
+0.52%
$ 20.88 million $ 12,816
Jul 21, 7 AM $ 0.0208
+0.13%
$ 20.78 million $ 13,315
Jul 21, 6 AM $ 0.0208
-0.60%
$ 20.75 million $ 13,485
Jul 21, 5 AM $ 0.0208
+0.44%
$ 20.79 million $ 13,538
Jul 21, 4 AM $ 0.0207
-0.20%
$ 20.71 million $ 12,768
Jul 21, 3 AM $ 0.0208
-0.14%
$ 20.76 million $ 12,876
Jul 21, 2 AM $ 0.0208
+1.39%
$ 20.8 million $ 13,524
Jul 21, 1 AM $ 0.0205
-1.97%
$ 20.5 million $ 13,607
Jul 21, 12 AM $ 0.0209
+1.36%
$ 20.92 million $ 13,489
Jul 20, 11 PM $ 0.0206
+0.56%
$ 20.64 million $ 12,542
Jul 20, 10 PM $ 0.0204
-0.24%
$ 20.45 million $ 12,069
Jul 20, 9 PM $ 0.0205
+0.00%
$ 20.5 million $ 11,960
Jul 20, 8 PM $ 0.0204
+0.41%
$ 20.44 million $ 11,901
Jul 20, 6 PM $ 0.0203
+0.12%
$ 20.28 million $ 11,785
Jul 20, 5 PM $ 0.0202
+0.54%
$ 20.24 million $ 11,663
Jul 20, 4 PM $ 0.0201
+0.55%
$ 20.13 million $ 12,064
Jul 20, 3 PM $ 0.0201
+1.24%
$ 20.12 million $ 11,762
Jul 20, 2 PM $ 0.0199
+0.14%
$ 19.88 million $ 11,568
Jul 20, 1 PM $ 0.0198
-0.44%
$ 19.85 million $ 11,477
Jul 20, 12 PM $ 0.0199
+0.17%
$ 19.95 million $ 10,938
Jul 20, 11 AM $ 0.0198
+0.12%
$ 19.81 million $ 9,784
Jul 20, 10 AM $ 0.0198
-1.63%
$ 19.78 million $ 9,990
Jul 20, 9 AM $ 0.0201
-1.03%
$ 20.11 million $ 9,239
Jul 20, 8 AM $ 0.0203
-0.08%
$ 20.33 million $ 9,179
Jul 20, 7 AM $ 0.0204
-0.37%
$ 20.37 million $ 9,463