Destroy is Building Token Historical Data

DBT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.116
-1.78%
$ 116.1 million $ 943,570
Jan 15, 3 PM $ 0.117
+0.26%
$ 117.2 million $ 964,366
Jan 15, 2 PM $ 0.117
-1.59%
$ 117.3 million $ 955,308
Jan 15, 1 PM $ 0.119
+1.02%
$ 119.3 million $ 948,968
Jan 15, 12 PM $ 0.118
+0.17%
$ 118.1 million $ 961,280
Jan 15, 11 AM $ 0.118
+0.68%
$ 117.6 million $ 956,280
Jan 15, 10 AM $ 0.117
-0.34%
$ 116.9 million $ 956,008
Jan 15, 9 AM $ 0.117
-0.59%
$ 117.2 million $ 930,336
Jan 15, 8 AM $ 0.116
-1.53%
$ 116.1 million $ 921,589
Jan 15, 7 AM $ 0.118
-0.76%
$ 117.8 million $ 930,202
Jan 15, 6 AM $ 0.117
-0.93%
$ 116.9 million $ 927,636
Jan 15, 5 AM $ 0.117
-0.42%
$ 117.3 million $ 923,649
Jan 15, 4 AM $ 0.117
-1.10%
$ 117 million $ 911,620
Jan 15, 3 AM $ 0.117
-1.18%
$ 117.4 million $ 904,909
Jan 15, 2 AM $ 0.119
-1.97%
$ 119.2 million $ 891,428
Jan 15, 1 AM $ 0.121
-0.41%
$ 121.1 million $ 875,508
Jan 15, 12 AM $ 0.12
+0.42%
$ 120.5 million $ 875,625
Jan 14, 11 PM $ 0.12
+0.59%
$ 120.2 million $ 844,685
Jan 14, 10 PM $ 0.121
+0.83%
$ 120.8 million $ 847,589
Jan 14, 9 PM $ 0.12
-0.08%
$ 120 million $ 839,184
Jan 14, 8 PM $ 0.121
+1.85%
$ 121 million $ 847,996
Jan 14, 7 PM $ 0.119
-0.25%
$ 119.4 million $ 830,543
Jan 14, 6 PM $ 0.119
+0.93%
$ 119.5 million $ 844,480
Jan 14, 5 PM $ 0.118
-0.76%
$ 118.1 million $ 818,018
Jan 14, 4 PM $ 0.119
+0.25%
$ 118.6 million $ 819,038
Jan 14, 3 PM $ 0.12
+1.53%
$ 119.7 million $ 790,349
Jan 14, 2 PM $ 0.117
-3.61%
$ 117.4 million $ 791,161
Jan 14, 1 PM $ 0.122
+1.67%
$ 121.9 million $ 792,099
Jan 14, 12 PM $ 0.119
-1.16%
$ 119.3 million $ 780,262
Jan 14, 11 AM $ 0.12
+0.25%
$ 120.3 million $ 785,954
Jan 14, 10 AM $ 0.12
+0.42%
$ 119.8 million $ 780,513
Jan 14, 9 AM $ 0.12
+2.30%
$ 120 million $ 765,575
Jan 14, 8 AM $ 0.118
-0.42%
$ 117.6 million $ 771,055
Jan 14, 7 AM $ 0.118
+0.26%
$ 117.8 million $ 759,662
Jan 14, 6 AM $ 0.117
-1.10%
$ 116.9 million $ 766,831
Jan 14, 5 AM $ 0.118
-0.34%
$ 117.8 million $ 776,176
Jan 14, 4 AM $ 0.118
-0.34%
$ 118.2 million $ 786,628
Jan 14, 3 AM $ 0.12
-0.58%
$ 119.7 million $ 813,040
Jan 14, 2 AM $ 0.12
+1.95%
$ 120.4 million $ 829,764
Jan 14, 1 AM $ 0.118
+0.94%
$ 118.3 million $ 837,936
Jan 14, 12 AM $ 0.116
+0.00%
$ 115.7 million $ 862,323
Jan 13, 11 PM $ 0.116
-0.69%
$ 115.6 million $ 877,973
Jan 13, 10 PM $ 0.115
-0.77%
$ 115.3 million $ 873,796
Jan 13, 9 PM $ 0.116
+0.61%
$ 116.4 million $ 891,377
Jan 13, 8 PM $ 0.116
-0.68%
$ 116 million $ 873,576
Jan 13, 7 PM $ 0.117
+0.00%
$ 117.4 million $ 880,766
Jan 13, 6 PM $ 0.117
+1.92%
$ 116.6 million $ 864,357
Jan 13, 5 PM $ 0.114
+0.53%
$ 114.4 million $ 864,060
Jan 13, 4 PM $ 0.115
+1.59%
$ 114.8 million $ 878,226
Jan 13, 3 PM $ 0.114
-0.44%
$ 114.4 million $ 904,098