Destroy is Building Token Historical Data

DBT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.052
-0.94%
$ 52.01 million $ 19,131
Jun 2, 3 AM $ 0.0525
-2.53%
$ 52.5 million $ 19,004
Jun 2, 2 AM $ 0.054
-3.12%
$ 54.03 million $ 19,485
Jun 2, 1 AM $ 0.056
-3.63%
$ 55.96 million $ 22,160
Jun 1, 11 PM $ 0.0579
-0.54%
$ 57.93 million $ 25,330
Jun 1, 10 PM $ 0.0582
+0.18%
$ 58.23 million $ 23,905
Jun 1, 9 PM $ 0.0584
+0.00%
$ 58.41 million $ 23,730
Jun 1, 6 PM $ 0.0575
-1.61%
$ 57.48 million $ 23,356
Jun 1, 5 PM $ 0.0585
+1.43%
$ 58.45 million $ 24,018
Jun 1, 4 PM $ 0.0584
+0.08%
$ 58.35 million $ 23,835
Jun 1, 3 PM $ 0.0584
+0.01%
$ 58.44 million $ 24,318
Jun 1, 2 PM $ 0.0582
-1.47%
$ 58.18 million $ 23,321
Jun 1, 1 PM $ 0.0593
-0.82%
$ 59.28 million $ 23,100
Jun 1, 12 PM $ 0.0597
-1.04%
$ 59.68 million $ 25,436
Jun 1, 11 AM $ 0.0605
+1.80%
$ 60.53 million $ 26,209
Jun 1, 10 AM $ 0.0596
-1.12%
$ 59.58 million $ 24,189
Jun 1, 9 AM $ 0.0603
-0.78%
$ 60.25 million $ 31,392
Jun 1, 8 AM $ 0.0606
-0.30%
$ 60.62 million $ 32,227
Jun 1, 7 AM $ 0.0609
-0.78%
$ 60.94 million $ 34,017
Jun 1, 6 AM $ 0.0614
+0.27%
$ 61.42 million $ 36,435
Jun 1, 5 AM $ 0.0614
+3.14%
$ 61.41 million $ 35,286
Jun 1, 4 AM $ 0.0597
+0.66%
$ 59.69 million $ 34,378
Jun 1, 3 AM $ 0.0594
-1.08%
$ 59.38 million $ 34,276
Jun 1, 2 AM $ 0.0602
-0.24%
$ 60.17 million $ 33,725
Jun 1, 1 AM $ 0.0603
-1.29%
$ 60.31 million $ 32,236
Jun 1, 12 AM $ 0.0609
+0.55%
$ 60.93 million $ 31,496
May 31, 11 PM $ 0.0609
+0.71%
$ 60.9 million $ 32,083
May 31, 10 PM $ 0.0605
-0.65%
$ 60.48 million $ 31,438
May 31, 6 PM $ 0.061
-0.66%
$ 61.01 million $ 32,906
May 31, 5 PM $ 0.0613
-0.41%
$ 61.27 million $ 31,804
May 31, 4 PM $ 0.0617
+0.38%
$ 61.74 million $ 36,777
May 31, 3 PM $ 0.0616
-0.23%
$ 61.56 million $ 38,139
May 31, 2 PM $ 0.0619
+0.66%
$ 61.93 million $ 39,437
May 31, 1 PM $ 0.0615
-0.41%
$ 61.51 million $ 38,882
May 31, 12 PM $ 0.0619
-0.04%
$ 61.87 million $ 39,952
May 31, 11 AM $ 0.0616
-0.28%
$ 61.63 million $ 35,772
May 31, 10 AM $ 0.0619
+0.01%
$ 61.88 million $ 36,134
May 31, 9 AM $ 0.062
+0.47%
$ 61.98 million $ 34,191
May 31, 8 AM $ 0.0617
+1.20%
$ 61.75 million $ 33,711
May 31, 7 AM $ 0.0611
+0.12%
$ 61.07 million $ 31,511
May 31, 6 AM $ 0.061
-1.29%
$ 61.02 million $ 30,760
May 31, 5 AM $ 0.0618
-0.17%
$ 61.83 million $ 29,733
May 31, 4 AM $ 0.0616
+0.10%
$ 61.61 million $ 29,490
May 31, 3 AM $ 0.0616
-0.45%
$ 61.61 million $ 29,771
May 31, 2 AM $ 0.0619
+0.28%
$ 61.86 million $ 29,781
May 31, 1 AM $ 0.0616
-0.46%
$ 61.57 million $ 28,347
May 31, 12 AM $ 0.0618
+0.76%
$ 61.77 million $ 28,619
May 30, 11 PM $ 0.0614
+0.14%
$ 61.44 million $ 29,169
May 30, 10 PM $ 0.0613
+0.34%
$ 61.34 million $ 29,018
May 30, 6 PM $ 0.0614
-0.40%
$ 61.39 million $ 27,907