Destroy is Building Token Historical Data

DBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.0204
-0.37%
$ 20.37 million $ 9,463
Jul 20, 6 AM $ 0.0205
+0.09%
$ 20.49 million $ 10,064
Jul 20, 5 AM $ 0.0205
+0.13%
$ 20.49 million $ 10,010
Jul 20, 4 AM $ 0.0205
-0.09%
$ 20.46 million $ 10,549
Jul 20, 3 AM $ 0.0205
-0.33%
$ 20.5 million $ 10,940
Jul 20, 2 AM $ 0.0206
-0.68%
$ 20.58 million $ 11,841
Jul 20, 1 AM $ 0.0207
-0.02%
$ 20.74 million $ 14,211
Jul 20, 12 AM $ 0.0208
-2.87%
$ 20.76 million $ 17,229
Jul 19, 11 PM $ 0.0208
+1.62%
$ 20.76 million $ 17,258
Jul 19, 10 PM $ 0.0204
+0.00%
$ 20.42 million $ 17,641
Jul 19, 9 PM $ 0.0204
+0.01%
$ 20.42 million $ 17,821
Jul 19, 7 PM $ 0.0204
-0.06%
$ 20.42 million $ 17,817
Jul 19, 6 PM $ 0.0204
+0.03%
$ 20.38 million $ 17,726
Jul 19, 5 PM $ 0.0204
+0.98%
$ 20.37 million $ 17,743
Jul 19, 4 PM $ 0.0204
-0.55%
$ 20.39 million $ 17,950
Jul 19, 3 PM $ 0.0205
-0.88%
$ 20.5 million $ 17,521
Jul 19, 2 PM $ 0.0206
-0.28%
$ 20.63 million $ 17,502
Jul 19, 1 PM $ 0.0207
-0.12%
$ 20.69 million $ 18,850
Jul 19, 12 PM $ 0.0207
+0.34%
$ 20.7 million $ 18,910
Jul 19, 11 AM $ 0.0206
+0.18%
$ 20.64 million $ 19,322
Jul 19, 10 AM $ 0.0206
-0.79%
$ 20.61 million $ 28,125
Jul 19, 9 AM $ 0.0208
+0.45%
$ 20.78 million $ 34,950
Jul 19, 8 AM $ 0.0207
-0.49%
$ 20.68 million $ 55,136
Jul 19, 7 AM $ 0.0208
-0.82%
$ 20.79 million $ 55,129
Jul 19, 6 AM $ 0.0209
-0.72%
$ 20.94 million $ 58,101
Jul 19, 5 AM $ 0.021
+0.65%
$ 20.99 million $ 57,929
Jul 19, 4 AM $ 0.0209
+1.40%
$ 20.86 million $ 57,238
Jul 19, 3 AM $ 0.0206
-1.44%
$ 20.58 million $ 64,763
Jul 19, 2 AM $ 0.0209
-2.31%
$ 20.89 million $ 68,387
Jul 19, 1 AM $ 0.0214
-2.07%
$ 21.39 million $ 76,569
Jul 19, 12 AM $ 0.0217
+4.64%
$ 21.73 million $ 76,348
Jul 18, 11 PM $ 0.0208
+0.50%
$ 20.77 million $ 73,386
Jul 18, 10 PM $ 0.0206
+1.07%
$ 20.55 million $ 71,344
Jul 18, 9 PM $ 0.0203
+0.00%
$ 20.32 million $ 71,302
Jul 18, 6 PM $ 0.0203
+0.42%
$ 20.32 million $ 72,098
Jul 18, 5 PM $ 0.0202
+1.53%
$ 20.22 million $ 72,972
Jul 18, 4 PM $ 0.0202
-0.27%
$ 20.2 million $ 72,531
Jul 18, 3 PM $ 0.0203
-0.68%
$ 20.25 million $ 72,348
Jul 18, 2 PM $ 0.0204
+0.66%
$ 20.39 million $ 81,399
Jul 18, 1 PM $ 0.0203
-5.40%
$ 20.28 million $ 84,592
Jul 18, 12 PM $ 0.0214
+1.48%
$ 21.44 million $ 92,200
Jul 18, 11 AM $ 0.0211
+0.60%
$ 21.13 million $ 90,269
Jul 18, 10 AM $ 0.0209
-4.08%
$ 20.9 million $ 85,626
Jul 18, 9 AM $ 0.0218
-19.28%
$ 21.81 million $ 77,480
Jul 18, 8 AM $ 0.0271
+0.14%
$ 27.09 million $ 70,813
Jul 18, 7 AM $ 0.027
+2.20%
$ 26.97 million $ 70,500
Jul 18, 6 AM $ 0.0264
+3.47%
$ 26.38 million $ 66,203
Jul 18, 5 AM $ 0.0255
-0.60%
$ 25.51 million $ 64,921
Jul 18, 4 AM $ 0.0256
+4.30%
$ 25.65 million $ 68,302
Jul 18, 3 AM $ 0.0246
-5.61%
$ 24.59 million $ 56,708