Destroy is Building Token Historical Data

DBT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.115
+1.59%
$ 114.8 million $ 878,226
Jan 13, 3 PM $ 0.114
-0.44%
$ 114.4 million $ 904,098
Jan 13, 2 PM $ 0.114
-1.89%
$ 114.2 million $ 906,679
Jan 13, 1 PM $ 0.117
-0.34%
$ 116.7 million $ 930,200
Jan 13, 12 PM $ 0.121
+6.14%
$ 121 million $ 945,316
Jan 13, 11 AM $ 0.113
-1.39%
$ 113.2 million $ 921,758
Jan 13, 10 AM $ 0.115
-1.03%
$ 115.3 million $ 937,990
Jan 13, 9 AM $ 0.116
-2.53%
$ 115.5 million $ 957,257
Jan 13, 8 AM $ 0.118
-0.92%
$ 118.4 million $ 936,662
Jan 13, 7 AM $ 0.119
-4.20%
$ 118.7 million $ 937,081
Jan 13, 6 AM $ 0.124
+0.40%
$ 124.4 million $ 939,318
Jan 13, 5 AM $ 0.124
-0.24%
$ 124.3 million $ 942,375
Jan 13, 4 AM $ 0.124
-1.35%
$ 123.8 million $ 928,413
Jan 13, 3 AM $ 0.125
-1.34%
$ 124.8 million $ 934,824
Jan 13, 2 AM $ 0.126
-0.87%
$ 125.5 million $ 934,217
Jan 13, 1 AM $ 0.128
-2.96%
$ 127.8 million $ 932,461
Jan 13, 12 AM $ 0.131
+0.08%
$ 130.9 million $ 881,605
Jan 12, 11 PM $ 0.132
-0.08%
$ 131.9 million $ 856,680
Jan 12, 10 PM $ 0.131
-1.06%
$ 131.1 million $ 862,703
Jan 12, 9 PM $ 0.132
+0.61%
$ 132.4 million $ 850,774
Jan 12, 8 PM $ 0.132
-0.45%
$ 131.6 million $ 847,149
Jan 12, 7 PM $ 0.132
-0.23%
$ 131.7 million $ 822,914
Jan 12, 6 PM $ 0.132
+0.53%
$ 132.3 million $ 818,452
Jan 12, 5 PM $ 0.133
-0.23%
$ 132.7 million $ 823,306
Jan 12, 4 PM $ 0.132
-1.72%
$ 131.7 million $ 807,909
Jan 12, 3 PM $ 0.134
+1.99%
$ 133.5 million $ 779,088
Jan 12, 2 PM $ 0.133
+0.99%
$ 132.7 million $ 796,502
Jan 12, 1 PM $ 0.132
-0.45%
$ 131.8 million $ 803,439
Jan 12, 12 PM $ 0.134
-0.59%
$ 134 million $ 801,059
Jan 12, 11 AM $ 0.136
+0.44%
$ 135.7 million $ 805,704
Jan 12, 10 AM $ 0.134
+0.67%
$ 134.3 million $ 795,918
Jan 12, 9 AM $ 0.134
+0.07%
$ 134.4 million $ 807,504
Jan 12, 8 AM $ 0.133
-0.89%
$ 133 million $ 799,612
Jan 12, 7 AM $ 0.135
+0.07%
$ 134.6 million $ 803,547
Jan 12, 6 AM $ 0.135
+0.59%
$ 135.4 million $ 801,209
Jan 12, 5 AM $ 0.135
-1.81%
$ 135.3 million $ 823,971
Jan 12, 4 AM $ 0.138
+0.80%
$ 138.3 million $ 840,029
Jan 12, 3 AM $ 0.137
-1.44%
$ 137.2 million $ 831,090
Jan 12, 2 AM $ 0.14
-0.29%
$ 139.6 million $ 794,285
Jan 12, 1 AM $ 0.14
+0.43%
$ 140.2 million $ 795,991
Jan 12, 12 AM $ 0.14
+0.07%
$ 139.6 million $ 807,762
Jan 11, 11 PM $ 0.141
+0.86%
$ 140.5 million $ 823,727
Jan 11, 10 PM $ 0.14
+0.65%
$ 140.1 million $ 828,100
Jan 11, 9 PM $ 0.14
+0.50%
$ 140.3 million $ 805,232
Jan 11, 8 PM $ 0.141
+1.30%
$ 140.7 million $ 814,541
Jan 11, 7 PM $ 0.139
-0.71%
$ 138.9 million $ 836,368
Jan 11, 6 PM $ 0.14
+0.79%
$ 140.1 million $ 833,736
Jan 11, 5 PM $ 0.139
-0.22%
$ 139 million $ 822,195
Jan 11, 4 PM $ 0.14
-0.28%
$ 140.4 million $ 840,406
Jan 11, 3 PM $ 0.141
+1.07%
$ 141.1 million $ 862,366