Destroy is Building Token Historical Data

DBT Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0613
+0.34%
$ 61.34 million $ 29,018
May 30, 6 PM $ 0.0614
-0.40%
$ 61.39 million $ 27,907
May 30, 5 PM $ 0.0617
-0.79%
$ 61.67 million $ 27,665
May 30, 4 PM $ 0.0621
+0.88%
$ 62.11 million $ 26,491
May 30, 3 PM $ 0.0616
-0.19%
$ 61.61 million $ 21,819
May 30, 2 PM $ 0.0618
-0.65%
$ 61.8 million $ 25,876
May 30, 1 PM $ 0.062
+0.04%
$ 62.04 million $ 33,641
May 30, 12 PM $ 0.0621
-0.04%
$ 62.06 million $ 36,902
May 30, 11 AM $ 0.0621
+0.26%
$ 62.12 million $ 37,230
May 30, 10 AM $ 0.062
-0.63%
$ 62.04 million $ 37,643
May 30, 9 AM $ 0.0627
+0.33%
$ 62.68 million $ 43,953
May 30, 8 AM $ 0.0623
-0.57%
$ 62.32 million $ 43,670
May 30, 7 AM $ 0.0627
+0.33%
$ 62.68 million $ 48,180
May 30, 6 AM $ 0.0624
+0.15%
$ 62.41 million $ 46,807
May 30, 5 AM $ 0.0623
+0.10%
$ 62.32 million $ 48,511
May 30, 4 AM $ 0.0623
+0.35%
$ 62.33 million $ 49,238
May 30, 3 AM $ 0.0621
+0.17%
$ 62.12 million $ 48,645
May 30, 2 AM $ 0.0622
+0.97%
$ 62.16 million $ 50,325
May 30, 1 AM $ 0.0616
-0.15%
$ 61.56 million $ 50,003
May 30, 12 AM $ 0.0616
-0.19%
$ 61.64 million $ 49,953
May 29, 11 PM $ 0.0621
+0.76%
$ 62.15 million $ 48,132
May 29, 10 PM $ 0.0633
+0.00%
$ 63.3 million $ 47,071
May 29, 6 PM $ 0.0633
+0.00%
$ 63.25 million $ 47,647
May 29, 5 PM $ 0.0633
-0.24%
$ 63.27 million $ 47,687
May 29, 4 PM $ 0.0633
-1.79%
$ 63.27 million $ 47,324
May 29, 3 PM $ 0.0644
+0.55%
$ 64.41 million $ 50,070
May 29, 2 PM $ 0.0641
+0.39%
$ 64.14 million $ 44,551
May 29, 1 PM $ 0.0639
+0.03%
$ 63.91 million $ 35,655
May 29, 12 PM $ 0.0639
+0.66%
$ 63.93 million $ 33,343
May 29, 11 AM $ 0.0637
-0.64%
$ 63.65 million $ 34,102
May 29, 10 AM $ 0.0637
+1.08%
$ 63.66 million $ 33,800
May 29, 9 AM $ 0.0628
+1.08%
$ 62.85 million $ 25,825
May 29, 8 AM $ 0.0622
+0.32%
$ 62.25 million $ 20,386
May 29, 7 AM $ 0.062
+0.05%
$ 62.05 million $ 17,632
May 29, 6 AM $ 0.062
+1.63%
$ 62.02 million $ 18,940
May 29, 5 AM $ 0.061
-5.20%
$ 60.96 million $ 26,825
May 29, 4 AM $ 0.0644
-0.14%
$ 64.37 million $ 29,086
May 29, 3 AM $ 0.0644
-0.88%
$ 64.41 million $ 30,091
May 29, 2 AM $ 0.0652
+1.91%
$ 65.16 million $ 29,965
May 29, 1 AM $ 0.0638
-0.29%
$ 63.75 million $ 28,104
May 29, 12 AM $ 0.0639
+0.20%
$ 63.93 million $ 37,631
May 28, 11 PM $ 0.0639
-0.14%
$ 63.87 million $ 37,489
May 28, 10 PM $ 0.064
+0.61%
$ 63.96 million $ 37,687
May 28, 9 PM $ 0.0635
+0.00%
$ 63.45 million $ 37,463
May 28, 7 PM $ 0.0632
+0.00%
$ 63.17 million $ 37,517
May 28, 6 PM $ 0.0634
+0.03%
$ 63.39 million $ 37,422
May 28, 5 PM $ 0.0632
+0.01%
$ 63.15 million $ 37,537
May 28, 4 PM $ 0.0633
-0.26%
$ 63.35 million $ 37,645
May 28, 3 PM $ 0.0637
+0.92%
$ 63.68 million $ 35,608
May 28, 2 PM $ 0.0631
+0.31%
$ 63.06 million $ 38,728