Destroy is Building Token Historical Data

DBT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0246
-5.61%
$ 24.59 million $ 56,708
Jul 18, 2 AM $ 0.026
+1.60%
$ 26.02 million $ 55,486
Jul 18, 1 AM $ 0.0256
+6.15%
$ 25.6 million $ 49,732
Jul 18, 12 AM $ 0.0241
+7.62%
$ 24.11 million $ 46,654
Jul 17, 11 PM $ 0.0223
+1.98%
$ 22.34 million $ 47,862
Jul 17, 10 PM $ 0.0219
-0.20%
$ 21.93 million $ 49,790
Jul 17, 9 PM $ 0.022
-0.04%
$ 21.97 million $ 50,003
Jul 17, 8 PM $ 0.022
+0.00%
$ 22.04 million $ 49,743
Jul 17, 7 PM $ 0.0221
-0.87%
$ 22.14 million $ 49,746
Jul 17, 6 PM $ 0.0225
-0.21%
$ 22.47 million $ 50,437
Jul 17, 5 PM $ 0.0226
-0.87%
$ 22.56 million $ 50,837
Jul 17, 4 PM $ 0.0228
-0.50%
$ 22.75 million $ 50,121
Jul 17, 3 PM $ 0.0229
+1.04%
$ 22.87 million $ 50,336
Jul 17, 2 PM $ 0.0226
+4.86%
$ 22.64 million $ 44,516
Jul 17, 1 PM $ 0.0216
+7.61%
$ 21.59 million $ 34,523
Jul 17, 12 PM $ 0.02
+1.09%
$ 20.01 million $ 27,946
Jul 17, 11 AM $ 0.0198
+0.02%
$ 19.78 million $ 28,123
Jul 17, 10 AM $ 0.0197
+1.12%
$ 19.7 million $ 28,061
Jul 17, 9 AM $ 0.0194
+1.63%
$ 19.41 million $ 27,151
Jul 17, 8 AM $ 0.0191
+0.72%
$ 19.12 million $ 26,095
Jul 17, 7 AM $ 0.019
+3.78%
$ 18.98 million $ 26,259
Jul 17, 6 AM $ 0.0183
-2.01%
$ 18.29 million $ 23,644
Jul 17, 5 AM $ 0.0187
-0.52%
$ 18.67 million $ 23,413
Jul 17, 4 AM $ 0.0188
+6.36%
$ 18.76 million $ 22,505
Jul 17, 3 AM $ 0.0176
+0.75%
$ 17.64 million $ 20,234
Jul 17, 2 AM $ 0.0175
-6.30%
$ 17.5 million $ 20,144
Jul 17, 1 AM $ 0.0187
+4.42%
$ 18.67 million $ 20,487
Jul 17, 12 AM $ 0.0179
+8.10%
$ 17.88 million $ 17,850
Jul 16, 11 PM $ 0.0165
+6.91%
$ 16.54 million $ 12,157
Jul 16, 10 PM $ 0.0155
+1.29%
$ 15.46 million $ 10,253
Jul 16, 9 PM $ 0.0153
+0.60%
$ 15.26 million $ 10,080
Jul 16, 8 PM $ 0.0152
+0.00%
$ 15.19 million $ 10,151
Jul 16, 7 PM $ 0.0152
+0.00%
$ 15.19 million $ 9,474
Jul 16, 6 PM $ 0.0151
+1.14%
$ 15.09 million $ 9,371
Jul 16, 5 PM $ 0.0149
+0.72%
$ 14.92 million $ 9,166
Jul 16, 4 PM $ 0.0148
+0.12%
$ 14.81 million $ 10,160
Jul 16, 3 PM $ 0.0148
+0.18%
$ 14.79 million $ 10,480
Jul 16, 2 PM $ 0.0148
-0.23%
$ 14.77 million $ 13,432
Jul 16, 1 PM $ 0.0148
+0.57%
$ 14.8 million $ 13,955
Jul 16, 12 PM $ 0.0147
+0.77%
$ 14.72 million $ 13,924
Jul 16, 11 AM $ 0.0146
-0.14%
$ 14.61 million $ 14,159
Jul 16, 10 AM $ 0.0146
+0.20%
$ 14.56 million $ 13,814
Jul 16, 9 AM $ 0.0145
+0.92%
$ 14.53 million $ 13,684
Jul 16, 8 AM $ 0.0144
-2.21%
$ 14.39 million $ 13,582
Jul 16, 7 AM $ 0.0147
+0.01%
$ 14.73 million $ 13,911
Jul 16, 6 AM $ 0.0147
-0.36%
$ 14.73 million $ 18,202
Jul 16, 5 AM $ 0.0148
+0.07%
$ 14.76 million $ 18,327
Jul 16, 4 AM $ 0.0147
-0.05%
$ 14.75 million $ 17,955
Jul 16, 3 AM $ 0.0148
-0.68%
$ 14.77 million $ 18,471
Jul 16, 2 AM $ 0.0149
+8.33%
$ 14.87 million $ 17,990