Destroy is Building Token Historical Data

DBT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.141
+1.07%
$ 141.1 million $ 862,366
Jan 11, 2 PM $ 0.139
-1.14%
$ 138.7 million $ 849,045
Jan 11, 1 PM $ 0.14
+0.43%
$ 140.4 million $ 833,996
Jan 11, 12 PM $ 0.14
-0.07%
$ 140.2 million $ 847,143
Jan 11, 11 AM $ 0.139
+0.43%
$ 139.2 million $ 827,179
Jan 11, 10 AM $ 0.139
-1.07%
$ 138.9 million $ 808,735
Jan 11, 9 AM $ 0.14
+0.50%
$ 140.1 million $ 807,654
Jan 11, 8 AM $ 0.141
+0.07%
$ 140.9 million $ 819,633
Jan 11, 7 AM $ 0.141
-0.35%
$ 140.7 million $ 814,474
Jan 11, 6 AM $ 0.141
+0.79%
$ 141.2 million $ 804,910
Jan 11, 5 AM $ 0.141
-0.84%
$ 141.1 million $ 767,160
Jan 11, 4 AM $ 0.142
+1.14%
$ 142.1 million $ 756,051
Jan 11, 3 AM $ 0.141
-0.64%
$ 140.5 million $ 750,205
Jan 11, 2 AM $ 0.143
+0.14%
$ 142.9 million $ 773,755
Jan 11, 1 AM $ 0.143
-1.31%
$ 142.7 million $ 781,011
Jan 11, 12 AM $ 0.144
+0.63%
$ 144.4 million $ 799,515
Jan 10, 11 PM $ 0.144
+0.91%
$ 143.7 million $ 795,892
Jan 10, 10 PM $ 0.142
+0.07%
$ 142.4 million $ 802,857
Jan 10, 9 PM $ 0.143
+1.27%
$ 143 million $ 822,381
Jan 10, 8 PM $ 0.142
+0.35%
$ 141.9 million $ 804,135
Jan 10, 7 PM $ 0.142
+0.14%
$ 141.8 million $ 781,003
Jan 10, 6 PM $ 0.142
-0.42%
$ 141.6 million $ 787,746
Jan 10, 5 PM $ 0.143
+1.71%
$ 142.6 million $ 818,492
Jan 10, 4 PM $ 0.14
-0.64%
$ 139.7 million $ 824,512
Jan 10, 3 PM $ 0.141
-0.21%
$ 141 million $ 813,889
Jan 10, 2 PM $ 0.142
+0.00%
$ 141.8 million $ 814,857
Jan 10, 1 PM $ 0.142
+2.67%
$ 142.1 million $ 814,075
Jan 10, 12 PM $ 0.139
-0.78%
$ 139.3 million $ 786,595
Jan 10, 11 AM $ 0.139
-0.71%
$ 139.4 million $ 806,131
Jan 10, 10 AM $ 0.139
-0.92%
$ 139.3 million $ 797,484
Jan 10, 9 AM $ 0.14
+0.79%
$ 139.8 million $ 802,255
Jan 10, 8 AM $ 0.139
+0.07%
$ 138.9 million $ 818,149
Jan 10, 7 AM $ 0.141
+0.86%
$ 140.5 million $ 837,423
Jan 10, 6 AM $ 0.139
-1.21%
$ 138.8 million $ 854,958
Jan 10, 5 AM $ 0.139
+0.14%
$ 139.3 million $ 863,225
Jan 10, 4 AM $ 0.141
+0.28%
$ 141 million $ 867,342
Jan 10, 3 AM $ 0.139
+0.14%
$ 139 million $ 862,767
Jan 10, 2 AM $ 0.139
+0.00%
$ 138.9 million $ 851,567
Jan 10, 1 AM $ 0.139
+0.07%
$ 139.3 million $ 848,970
Jan 10, 12 AM $ 0.14
+1.30%
$ 140.4 million $ 846,667
Jan 9, 11 PM $ 0.138
+0.51%
$ 138 million $ 841,824
Jan 9, 10 PM $ 0.137
-0.79%
$ 137.3 million $ 823,571
Jan 9, 9 PM $ 0.138
-0.79%
$ 138.2 million $ 836,339
Jan 9, 8 PM $ 0.139
-0.64%
$ 138.7 million $ 849,754
Jan 9, 7 PM $ 0.138
-0.22%
$ 138 million $ 847,044
Jan 9, 6 PM $ 0.139
-0.64%
$ 139 million $ 853,829
Jan 9, 5 PM $ 0.14
+1.23%
$ 139.6 million $ 841,702
Jan 9, 4 PM $ 0.137
-2.35%
$ 137.2 million $ 831,117
Jan 9, 3 PM $ 0.141
+0.72%
$ 140.5 million $ 825,772
Jan 9, 2 PM $ 0.14
-0.36%
$ 139.5 million $ 823,218