Destroy is Building Token Historical Data

DBT Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0631
+0.31%
$ 63.06 million $ 38,728
May 28, 1 PM $ 0.063
+0.73%
$ 62.98 million $ 39,552
May 28, 12 PM $ 0.0625
-0.08%
$ 62.47 million $ 40,353
May 28, 11 AM $ 0.0623
-0.70%
$ 62.31 million $ 38,623
May 28, 10 AM $ 0.0629
+0.05%
$ 62.92 million $ 39,336
May 28, 9 AM $ 0.0629
+1.02%
$ 62.92 million $ 41,017
May 28, 8 AM $ 0.0625
-0.55%
$ 62.46 million $ 40,947
May 28, 7 AM $ 0.0627
-0.42%
$ 62.65 million $ 43,671
May 28, 6 AM $ 0.063
+1.30%
$ 63.01 million $ 48,768
May 28, 5 AM $ 0.0626
+1.33%
$ 62.55 million $ 49,286
May 28, 4 AM $ 0.0619
-0.27%
$ 61.87 million $ 46,828
May 28, 3 AM $ 0.062
-0.06%
$ 61.99 million $ 46,228
May 28, 2 AM $ 0.062
+0.80%
$ 62.04 million $ 51,395
May 28, 1 AM $ 0.0615
+1.46%
$ 61.54 million $ 54,396
May 28, 12 AM $ 0.0608
+0.00%
$ 60.81 million $ 46,661
May 27, 11 PM $ 0.0605
-0.41%
$ 60.52 million $ 47,469
May 27, 10 PM $ 0.0605
-0.50%
$ 60.49 million $ 47,429
May 27, 6 PM $ 0.0609
+0.44%
$ 60.94 million $ 47,676
May 27, 5 PM $ 0.0603
-0.47%
$ 60.35 million $ 47,436
May 27, 4 PM $ 0.0608
+1.46%
$ 60.81 million $ 47,775
May 27, 3 PM $ 0.0599
-1.79%
$ 59.89 million $ 48,018
May 27, 2 PM $ 0.0609
-2.65%
$ 60.93 million $ 47,791
May 27, 1 PM $ 0.0627
-3.29%
$ 62.65 million $ 52,107
May 27, 12 PM $ 0.065
-0.97%
$ 64.95 million $ 53,743
May 27, 11 AM $ 0.0658
+0.93%
$ 65.76 million $ 56,384
May 27, 10 AM $ 0.0653
-0.71%
$ 65.29 million $ 57,362
May 27, 9 AM $ 0.0657
-3.74%
$ 65.74 million $ 57,357
May 27, 8 AM $ 0.0684
+2.76%
$ 68.36 million $ 57,220
May 27, 7 AM $ 0.0665
+10.18%
$ 66.53 million $ 50,644
May 27, 6 AM $ 0.0603
+2.66%
$ 60.31 million $ 40,709
May 27, 5 AM $ 0.0587
-0.45%
$ 58.7 million $ 36,410
May 27, 4 AM $ 0.0592
+0.10%
$ 59.17 million $ 37,678
May 27, 3 AM $ 0.0593
+1.76%
$ 59.3 million $ 39,988
May 27, 2 AM $ 0.0583
-5.90%
$ 58.35 million $ 35,241
May 27, 1 AM $ 0.0624
-3.27%
$ 62.36 million $ 35,359
May 27, 12 AM $ 0.0655
-0.44%
$ 65.47 million $ 36,060
May 26, 11 PM $ 0.0658
+0.77%
$ 65.84 million $ 36,819
May 26, 10 PM $ 0.0655
+0.59%
$ 65.55 million $ 35,758
May 26, 6 PM $ 0.0647
-0.27%
$ 64.73 million $ 35,296
May 26, 5 PM $ 0.0648
+1.49%
$ 64.76 million $ 35,584
May 26, 4 PM $ 0.064
-4.17%
$ 64 million $ 34,677
May 26, 3 PM $ 0.0668
-1.15%
$ 66.8 million $ 37,215
May 26, 2 PM $ 0.0676
-4.12%
$ 67.6 million $ 38,196
May 26, 1 PM $ 0.0707
-1.75%
$ 70.66 million $ 39,429
May 26, 12 PM $ 0.0719
-0.31%
$ 71.88 million $ 40,433
May 26, 11 AM $ 0.0719
+0.01%
$ 71.94 million $ 41,355
May 26, 10 AM $ 0.0718
-0.74%
$ 71.79 million $ 39,865
May 26, 9 AM $ 0.0724
+0.26%
$ 72.42 million $ 40,415
May 26, 8 AM $ 0.0721
-0.22%
$ 72.11 million $ 40,994
May 26, 7 AM $ 0.0724
+0.62%
$ 72.36 million $ 43,462