Destroy is Building Token Historical Data

DBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0149
+8.33%
$ 14.87 million $ 17,990
Jul 16, 1 AM $ 0.0137
+3.39%
$ 13.73 million $ 15,406
Jul 16, 12 AM $ 0.0133
+1.45%
$ 13.27 million $ 13,835
Jul 15, 11 PM $ 0.0131
+0.56%
$ 13.08 million $ 13,583
Jul 15, 10 PM $ 0.013
-0.15%
$ 13.02 million $ 12,724
Jul 15, 9 PM $ 0.013
+1.19%
$ 13 million $ 12,559
Jul 15, 8 PM $ 0.0128
-0.05%
$ 12.83 million $ 12,241
Jul 15, 5 PM $ 0.0128
+0.34%
$ 12.83 million $ 12,349
Jul 15, 4 PM $ 0.0128
+2.23%
$ 12.79 million $ 11,800
Jul 15, 3 PM $ 0.0126
+0.26%
$ 12.6 million $ 10,953
Jul 15, 2 PM $ 0.0127
+1.60%
$ 12.69 million $ 9,995
Jul 15, 1 PM $ 0.0125
+0.00%
$ 12.49 million $ 8,168
Jul 15, 12 PM $ 0.0125
-0.18%
$ 12.52 million $ 8,607
Jul 15, 11 AM $ 0.0125
+0.05%
$ 12.48 million $ 8,236
Jul 15, 10 AM $ 0.0125
-0.33%
$ 12.48 million $ 8,284
Jul 15, 9 AM $ 0.0125
+0.35%
$ 12.52 million $ 8,216
Jul 15, 8 AM $ 0.0125
+2.34%
$ 12.51 million $ 8,023
Jul 15, 7 AM $ 0.0122
-0.15%
$ 12.22 million $ 7,657
Jul 15, 6 AM $ 0.0122
+0.74%
$ 12.24 million $ 5,063
Jul 15, 5 AM $ 0.0121
+0.20%
$ 12.12 million $ 4,203
Jul 15, 4 AM $ 0.0121
-0.06%
$ 12.1 million $ 3,478
Jul 15, 3 AM $ 0.0121
-0.17%
$ 12.08 million $ 5,057
Jul 15, 2 AM $ 0.0121
+0.11%
$ 12.11 million $ 5,691
Jul 15, 1 AM $ 0.0121
-0.07%
$ 12.12 million $ 6,701
Jul 15, 12 AM $ 0.0121
+0.09%
$ 12.08 million $ 6,760
Jul 14, 11 PM $ 0.0121
-0.18%
$ 12.07 million $ 6,858
Jul 14, 9 PM $ 0.0121
+0.00%
$ 12.07 million $ 6,911
Jul 14, 6 PM $ 0.012
+0.23%
$ 12.05 million $ 6,861
Jul 14, 5 PM $ 0.012
+0.13%
$ 12.04 million $ 6,812
Jul 14, 4 PM $ 0.0121
+0.00%
$ 12.05 million $ 6,826
Jul 14, 3 PM $ 0.0121
+0.11%
$ 12.05 million $ 6,917
Jul 14, 2 PM $ 0.012
+1.03%
$ 12.04 million $ 7,576
Jul 14, 1 PM $ 0.0119
+0.10%
$ 11.91 million $ 9,573
Jul 14, 12 PM $ 0.0119
-0.48%
$ 11.9 million $ 9,481
Jul 14, 11 AM $ 0.012
-0.04%
$ 11.96 million $ 9,686
Jul 14, 10 AM $ 0.012
+0.03%
$ 11.98 million $ 10,653
Jul 14, 9 AM $ 0.012
-0.19%
$ 11.98 million $ 10,633
Jul 14, 8 AM $ 0.012
+0.51%
$ 12 million $ 10,745
Jul 14, 7 AM $ 0.0119
-0.01%
$ 11.94 million $ 10,590
Jul 14, 6 AM $ 0.0119
-0.36%
$ 11.94 million $ 10,583
Jul 14, 5 AM $ 0.012
+1.75%
$ 11.98 million $ 10,646
Jul 14, 4 AM $ 0.0118
-0.45%
$ 11.78 million $ 10,590
Jul 14, 3 AM $ 0.0119
-0.97%
$ 11.86 million $ 10,311
Jul 14, 2 AM $ 0.012
+0.87%
$ 11.99 million $ 8,211
Jul 14, 1 AM $ 0.0119
-0.28%
$ 11.9 million $ 7,098
Jul 14, 12 AM $ 0.0119
-1.57%
$ 11.93 million $ 8,323
Jul 13, 11 PM $ 0.0121
+0.41%
$ 12.12 million $ 14,985
Jul 13, 10 PM $ 0.0121
+0.58%
$ 12.07 million $ 15,305
Jul 13, 7 PM $ 0.012
-0.04%
$ 12 million $ 16,706
Jul 13, 4 PM $ 0.012
-0.15%
$ 12.02 million $ 16,790