Destroy is Building Token Historical Data

DBT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.012
-0.19%
$ 12.04 million $ 16,905
Jul 13, 2 PM $ 0.0121
-1.41%
$ 12.09 million $ 16,663
Jul 13, 1 PM $ 0.0123
-2.05%
$ 12.27 million $ 15,252
Jul 13, 12 PM $ 0.0125
+0.88%
$ 12.53 million $ 14,811
Jul 13, 11 AM $ 0.0124
-0.01%
$ 12.42 million $ 15,019
Jul 13, 10 AM $ 0.0124
+0.23%
$ 12.37 million $ 15,414
Jul 13, 9 AM $ 0.0123
+0.29%
$ 12.34 million $ 14,585
Jul 13, 8 AM $ 0.0123
+0.35%
$ 12.26 million $ 14,480
Jul 13, 7 AM $ 0.0122
+0.41%
$ 12.22 million $ 14,564
Jul 13, 6 AM $ 0.0122
+0.43%
$ 12.16 million $ 14,455
Jul 13, 5 AM $ 0.0121
-0.11%
$ 12.1 million $ 15,554
Jul 13, 4 AM $ 0.0121
+0.10%
$ 12.11 million $ 15,330
Jul 13, 3 AM $ 0.0121
+0.82%
$ 12.1 million $ 16,421
Jul 13, 2 AM $ 0.012
+0.54%
$ 12.03 million $ 16,354
Jul 13, 1 AM $ 0.012
+1.66%
$ 11.96 million $ 16,092
Jul 13, 12 AM $ 0.0117
+2.35%
$ 11.71 million $ 15,016
Jul 12, 11 PM $ 0.0114
+5.03%
$ 11.36 million $ 9,047
Jul 12, 10 PM $ 0.0108
+4.81%
$ 10.81 million $ 7,953
Jul 12, 9 PM $ 0.0103
+1.17%
$ 10.31 million $ 6,649
Jul 12, 5 PM $ 0.0102
-0.20%
$ 10.19 million $ 7,141
Jul 12, 4 PM $ 0.0102
-0.24%
$ 10.23 million $ 7,092
Jul 12, 3 PM $ 0.0102
+0.27%
$ 10.2 million $ 6,899
Jul 12, 2 PM $ 0.0102
-2.08%
$ 10.18 million $ 6,962
Jul 12, 1 PM $ 0.0104
-1.76%
$ 10.4 million $ 6,953
Jul 12, 12 PM $ 0.0106
-2.99%
$ 10.59 million $ 6,885
Jul 12, 11 AM $ 0.0109
-1.89%
$ 10.93 million $ 6,688
Jul 12, 10 AM $ 0.0111
+0.07%
$ 11.14 million $ 6,661
Jul 12, 9 AM $ 0.0111
-1.06%
$ 11.13 million $ 6,741
Jul 12, 8 AM $ 0.0113
-0.43%
$ 11.27 million $ 7,059
Jul 12, 7 AM $ 0.0113
+0.01%
$ 11.32 million $ 8,114
Jul 12, 6 AM $ 0.0113
-2.51%
$ 11.32 million $ 8,111
Jul 12, 5 AM $ 0.0116
-1.28%
$ 11.64 million $ 7,320
Jul 12, 4 AM $ 0.0118
-0.13%
$ 11.8 million $ 7,787
Jul 12, 3 AM $ 0.0118
-1.48%
$ 11.83 million $ 6,930
Jul 12, 2 AM $ 0.012
+0.02%
$ 12.01 million $ 6,944
Jul 12, 1 AM $ 0.012
-0.14%
$ 12.05 million $ 6,905
Jul 12, 12 AM $ 0.0121
-1.66%
$ 12.06 million $ 7,163
Jul 11, 11 PM $ 0.0123
-2.04%
$ 12.26 million $ 7,146
Jul 11, 10 PM $ 0.0125
-1.77%
$ 12.52 million $ 7,126
Jul 11, 9 PM $ 0.0128
-1.52%
$ 12.75 million $ 7,254
Jul 11, 6 PM $ 0.013
-1.83%
$ 13.03 million $ 6,988
Jul 11, 5 PM $ 0.0133
-0.46%
$ 13.3 million $ 6,949
Jul 11, 4 PM $ 0.0134
-0.26%
$ 13.37 million $ 7,199
Jul 11, 3 PM $ 0.0134
-1.49%
$ 13.41 million $ 7,458
Jul 11, 2 PM $ 0.0136
-0.72%
$ 13.61 million $ 7,859
Jul 11, 1 PM $ 0.0137
-0.34%
$ 13.72 million $ 8,191
Jul 11, 12 PM $ 0.0138
-0.10%
$ 13.76 million $ 8,159
Jul 11, 11 AM $ 0.0138
-0.73%
$ 13.8 million $ 8,002
Jul 11, 10 AM $ 0.0139
-0.28%
$ 13.95 million $ 7,894
Jul 11, 9 AM $ 0.0141
+0.46%
$ 14.08 million $ 7,876