Destroy is Building Token Historical Data

DBT Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0721
-0.22%
$ 72.11 million $ 40,994
May 26, 7 AM $ 0.0724
+0.62%
$ 72.36 million $ 43,462
May 26, 6 AM $ 0.0719
-0.84%
$ 71.92 million $ 44,390
May 26, 5 AM $ 0.0723
-0.25%
$ 72.28 million $ 37,813
May 26, 4 AM $ 0.0726
+0.15%
$ 72.58 million $ 46,735
May 26, 3 AM $ 0.0724
-1.38%
$ 72.44 million $ 43,957
May 26, 2 AM $ 0.0735
+0.17%
$ 73.49 million $ 44,076
May 26, 1 AM $ 0.0735
-0.51%
$ 73.47 million $ 43,398
May 26, 12 AM $ 0.0736
+2.17%
$ 73.6 million $ 42,665
May 25, 11 PM $ 0.0722
-0.44%
$ 72.16 million $ 42,125
May 25, 10 PM $ 0.0723
-0.12%
$ 72.27 million $ 42,600
May 25, 9 PM $ 0.0723
+0.54%
$ 72.33 million $ 42,640
May 25, 7 PM $ 0.0724
+0.00%
$ 72.39 million $ 43,337
May 25, 5 PM $ 0.0725
-1.54%
$ 72.54 million $ 43,674
May 25, 4 PM $ 0.0737
-2.06%
$ 73.73 million $ 44,429
May 25, 3 PM $ 0.0751
-1.06%
$ 75.05 million $ 43,315
May 25, 2 PM $ 0.0758
-0.39%
$ 75.76 million $ 40,756
May 25, 1 PM $ 0.0761
-1.97%
$ 76.14 million $ 38,289
May 25, 12 PM $ 0.0778
+0.44%
$ 77.81 million $ 39,727
May 25, 11 AM $ 0.0772
-0.84%
$ 77.21 million $ 40,982
May 25, 10 AM $ 0.0775
+0.94%
$ 77.55 million $ 40,201
May 25, 9 AM $ 0.077
-0.47%
$ 77.01 million $ 40,875
May 25, 8 AM $ 0.0774
-0.03%
$ 77.39 million $ 40,825
May 25, 7 AM $ 0.0769
+0.68%
$ 76.95 million $ 41,969
May 25, 6 AM $ 0.0765
-0.04%
$ 76.47 million $ 40,988
May 25, 5 AM $ 0.0766
-2.11%
$ 76.63 million $ 41,663
May 25, 4 AM $ 0.0781
+0.56%
$ 78.15 million $ 42,904
May 25, 3 AM $ 0.0775
-0.89%
$ 77.45 million $ 44,239
May 25, 2 AM $ 0.0781
+0.25%
$ 78.09 million $ 44,665
May 25, 1 AM $ 0.0778
-0.42%
$ 77.82 million $ 43,212
May 25, 12 AM $ 0.0781
-0.59%
$ 78.11 million $ 45,558
May 24, 11 PM $ 0.0788
-0.24%
$ 78.83 million $ 44,716
May 24, 10 PM $ 0.0792
+0.10%
$ 79.19 million $ 43,818
May 24, 9 PM $ 0.0795
+0.12%
$ 79.54 million $ 43,823
May 24, 6 PM $ 0.0791
-0.15%
$ 79.14 million $ 44,738
May 24, 5 PM $ 0.0792
+0.00%
$ 79.19 million $ 46,248
May 24, 4 PM $ 0.0794
+0.12%
$ 79.45 million $ 46,434
May 24, 3 PM $ 0.0794
+0.39%
$ 79.4 million $ 46,154
May 24, 2 PM $ 0.0792
-0.31%
$ 79.17 million $ 45,084
May 24, 1 PM $ 0.0792
+2.75%
$ 79.22 million $ 45,092
May 24, 12 PM $ 0.0772
-2.67%
$ 77.17 million $ 42,779
May 24, 11 AM $ 0.0794
-0.45%
$ 79.37 million $ 41,574
May 24, 10 AM $ 0.0797
-0.98%
$ 79.67 million $ 41,462
May 24, 9 AM $ 0.0805
-0.40%
$ 80.51 million $ 41,562
May 24, 8 AM $ 0.0805
-0.52%
$ 80.46 million $ 42,371
May 24, 7 AM $ 0.0808
-0.01%
$ 80.83 million $ 40,040
May 24, 6 AM $ 0.081
+0.11%
$ 81.02 million $ 41,659
May 24, 5 AM $ 0.0807
-1.50%
$ 80.73 million $ 41,121
May 24, 4 AM $ 0.0821
+0.21%
$ 82.05 million $ 38,354
May 24, 3 AM $ 0.0819
+0.64%
$ 81.92 million $ 36,741