Destroy is Building Token Historical Data

DBT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0141
+0.46%
$ 14.08 million $ 7,876
Jul 11, 8 AM $ 0.014
-5.58%
$ 14.02 million $ 7,367
Jul 11, 7 AM $ 0.0149
-1.14%
$ 14.86 million $ 6,962
Jul 11, 6 AM $ 0.0151
-0.63%
$ 15.06 million $ 7,270
Jul 11, 5 AM $ 0.0152
-0.44%
$ 15.16 million $ 7,689
Jul 11, 4 AM $ 0.0152
-0.18%
$ 15.22 million $ 7,721
Jul 11, 3 AM $ 0.0152
-0.55%
$ 15.2 million $ 7,694
Jul 11, 2 AM $ 0.0153
-0.69%
$ 15.29 million $ 7,698
Jul 11, 1 AM $ 0.0154
-2.26%
$ 15.4 million $ 7,741
Jul 11, 12 AM $ 0.0158
-1.38%
$ 15.76 million $ 7,343
Jul 10, 11 PM $ 0.016
-0.16%
$ 15.98 million $ 6,790
Jul 10, 10 PM $ 0.0161
-0.02%
$ 16.08 million $ 6,788
Jul 10, 6 PM $ 0.016
-0.27%
$ 16.02 million $ 6,141
Jul 10, 5 PM $ 0.0161
+0.10%
$ 16.07 million $ 6,294
Jul 10, 4 PM $ 0.016
-0.87%
$ 16.04 million $ 6,116
Jul 10, 3 PM $ 0.0162
-0.13%
$ 16.15 million $ 6,898
Jul 10, 2 PM $ 0.0162
-0.59%
$ 16.17 million $ 7,406
Jul 10, 1 PM $ 0.0163
+0.12%
$ 16.32 million $ 7,924
Jul 10, 12 PM $ 0.0163
+0.00%
$ 16.33 million $ 8,272
Jul 10, 11 AM $ 0.0163
-0.23%
$ 16.34 million $ 8,211
Jul 10, 10 AM $ 0.0164
-0.55%
$ 16.37 million $ 8,307
Jul 10, 9 AM $ 0.0165
+0.09%
$ 16.48 million $ 8,390
Jul 10, 8 AM $ 0.0165
+0.78%
$ 16.47 million $ 8,409
Jul 10, 7 AM $ 0.0164
+0.96%
$ 16.42 million $ 7,830
Jul 10, 6 AM $ 0.0163
-2.82%
$ 16.27 million $ 7,282
Jul 10, 5 AM $ 0.0168
-2.37%
$ 16.75 million $ 6,909
Jul 10, 4 AM $ 0.0172
+0.33%
$ 17.16 million $ 6,545
Jul 10, 3 AM $ 0.0171
-0.05%
$ 17.14 million $ 7,392
Jul 10, 2 AM $ 0.0172
-0.30%
$ 17.15 million $ 8,014
Jul 10, 1 AM $ 0.0171
-0.37%
$ 17.09 million $ 8,140
Jul 10, 12 AM $ 0.0172
+0.01%
$ 17.17 million $ 8,458
Jul 9, 11 PM $ 0.0172
-0.22%
$ 17.17 million $ 8,444
Jul 9, 10 PM $ 0.0172
+0.00%
$ 17.24 million $ 8,464
Jul 9, 8 PM $ 0.0172
+0.31%
$ 17.24 million $ 8,384
Jul 9, 7 PM $ 0.0172
+0.00%
$ 17.16 million $ 8,346
Jul 9, 6 PM $ 0.0171
+0.00%
$ 17.15 million $ 8,333
Jul 9, 5 PM $ 0.0171
+0.44%
$ 17.14 million $ 8,273
Jul 9, 4 PM $ 0.017
-1.44%
$ 17.02 million $ 7,944
Jul 9, 3 PM $ 0.0173
-0.11%
$ 17.28 million $ 6,824
Jul 9, 2 PM $ 0.0173
-0.72%
$ 17.34 million $ 6,256
Jul 9, 1 PM $ 0.0175
-0.10%
$ 17.47 million $ 5,658
Jul 9, 12 PM $ 0.0175
+0.10%
$ 17.52 million $ 8,329
Jul 9, 11 AM $ 0.0175
-0.41%
$ 17.49 million $ 8,040
Jul 9, 10 AM $ 0.0177
-0.32%
$ 17.65 million $ 8,109
Jul 9, 9 AM $ 0.0177
+0.64%
$ 17.66 million $ 8,140
Jul 9, 8 AM $ 0.0175
+0.12%
$ 17.53 million $ 8,030
Jul 9, 7 AM $ 0.0175
-0.08%
$ 17.5 million $ 8,460
Jul 9, 6 AM $ 0.0175
-0.25%
$ 17.51 million $ 9,260
Jul 9, 5 AM $ 0.0176
+0.27%
$ 17.6 million $ 9,547
Jul 9, 4 AM $ 0.0175
+0.56%
$ 17.55 million $ 10,161