Destroy is Building Token Historical Data

DBT Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0821
+0.21%
$ 82.05 million $ 38,354
May 24, 3 AM $ 0.0819
+0.64%
$ 81.92 million $ 36,741
May 24, 2 AM $ 0.0816
+0.06%
$ 81.61 million $ 37,035
May 24, 1 AM $ 0.0815
-1.38%
$ 81.48 million $ 38,068
May 24, 12 AM $ 0.0827
-1.49%
$ 82.74 million $ 37,764
May 23, 11 PM $ 0.0835
+0.49%
$ 83.47 million $ 37,889
May 23, 10 PM $ 0.0828
+0.22%
$ 82.8 million $ 37,895
May 23, 9 PM $ 0.0828
+0.21%
$ 82.82 million $ 37,757
May 23, 8 PM $ 0.0828
-0.36%
$ 82.84 million $ 37,322
May 23, 6 PM $ 0.083
-0.08%
$ 82.98 million $ 36,774
May 23, 5 PM $ 0.0831
-0.37%
$ 83.11 million $ 35,743
May 23, 4 PM $ 0.0834
+0.41%
$ 83.36 million $ 35,578
May 23, 3 PM $ 0.083
+0.08%
$ 82.96 million $ 35,155
May 23, 2 PM $ 0.0831
-0.28%
$ 83.14 million $ 36,757
May 23, 1 PM $ 0.0832
-0.70%
$ 83.16 million $ 41,589
May 23, 12 PM $ 0.0837
+0.15%
$ 83.68 million $ 43,740
May 23, 11 AM $ 0.0838
-0.18%
$ 83.84 million $ 41,477
May 23, 10 AM $ 0.0838
-0.12%
$ 83.8 million $ 43,278
May 23, 9 AM $ 0.0841
+1.82%
$ 84.07 million $ 46,151
May 23, 8 AM $ 0.0826
-1.78%
$ 82.64 million $ 44,493
May 23, 7 AM $ 0.0843
+0.17%
$ 84.35 million $ 43,819
May 23, 6 AM $ 0.0843
+0.00%
$ 84.32 million $ 41,094
May 23, 5 AM $ 0.0844
+1.13%
$ 84.38 million $ 41,884
May 23, 4 AM $ 0.0835
-0.32%
$ 83.5 million $ 45,015
May 23, 3 AM $ 0.0836
-1.12%
$ 83.61 million $ 48,597
May 23, 2 AM $ 0.0848
+0.90%
$ 84.76 million $ 48,549
May 23, 1 AM $ 0.0838
-1.10%
$ 83.84 million $ 49,984
May 23, 12 AM $ 0.0848
+0.18%
$ 84.84 million $ 51,140
May 22, 11 PM $ 0.0849
+0.21%
$ 84.86 million $ 51,715
May 22, 10 PM $ 0.0849
+0.07%
$ 84.86 million $ 51,823
May 22, 9 PM $ 0.0849
+0.00%
$ 84.87 million $ 52,472
May 22, 8 PM $ 0.0849
-0.42%
$ 84.91 million $ 52,424
May 22, 7 PM $ 0.0855
-0.13%
$ 85.46 million $ 57,891
May 22, 5 PM $ 0.0852
+0.41%
$ 85.23 million $ 66,366
May 22, 4 PM $ 0.0849
+0.93%
$ 84.94 million $ 65,767
May 22, 3 PM $ 0.0841
-0.76%
$ 84.1 million $ 66,476
May 22, 2 PM $ 0.0845
-0.94%
$ 84.53 million $ 64,233
May 22, 1 PM $ 0.0854
+0.59%
$ 85.39 million $ 59,810
May 22, 12 PM $ 0.0848
+14.37%
$ 84.83 million $ 58,117
May 22, 11 AM $ 0.0741
-14.67%
$ 74.13 million $ 51,335
May 22, 10 AM $ 0.0871
-6.65%
$ 87.07 million $ 59,135
May 22, 9 AM $ 0.0933
+18.20%
$ 93.35 million $ 62,021
May 22, 8 AM $ 0.079
-1.86%
$ 78.98 million $ 52,279
May 22, 7 AM $ 0.0806
-7.52%
$ 80.65 million $ 53,499
May 22, 6 AM $ 0.0873
-0.51%
$ 87.26 million $ 58,159
May 22, 5 AM $ 0.0929
+13.05%
$ 92.95 million $ 62,678
May 22, 4 AM $ 0.0894
+9.14%
$ 89.43 million $ 46,676
May 22, 3 AM $ 0.082
-5.07%
$ 82 million $ 38,358
May 22, 2 AM $ 0.0864
+0.25%
$ 86.39 million $ 40,378
May 22, 1 AM $ 0.0864
+5.65%
$ 86.38 million $ 43,242