Destroy is Building Token Historical Data

DBT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0175
+0.56%
$ 17.55 million $ 10,161
Jul 9, 3 AM $ 0.0174
-0.41%
$ 17.43 million $ 9,361
Jul 9, 2 AM $ 0.0175
+0.03%
$ 17.52 million $ 9,363
Jul 9, 1 AM $ 0.0175
-0.80%
$ 17.5 million $ 8,970
Jul 9, 12 AM $ 0.0177
-0.21%
$ 17.7 million $ 9,018
Jul 8, 11 PM $ 0.0177
+0.01%
$ 17.74 million $ 9,129
Jul 8, 10 PM $ 0.0178
+0.00%
$ 17.77 million $ 9,286
Jul 8, 8 PM $ 0.0178
+0.01%
$ 17.77 million $ 9,625
Jul 8, 5 PM $ 0.0177
-0.06%
$ 17.75 million $ 9,819
Jul 8, 4 PM $ 0.0178
+0.13%
$ 17.78 million $ 10,604
Jul 8, 3 PM $ 0.0178
+1.92%
$ 17.77 million $ 10,576
Jul 8, 2 PM $ 0.0174
+0.57%
$ 17.41 million $ 10,373
Jul 8, 1 PM $ 0.0173
+1.10%
$ 17.31 million $ 10,031
Jul 8, 12 PM $ 0.0171
+0.57%
$ 17.08 million $ 7,518
Jul 8, 11 AM $ 0.0171
-1.14%
$ 17.05 million $ 6,921
Jul 8, 10 AM $ 0.0173
+0.37%
$ 17.26 million $ 7,070
Jul 8, 9 AM $ 0.0173
-0.52%
$ 17.26 million $ 7,045
Jul 8, 8 AM $ 0.0173
-2.27%
$ 17.35 million $ 7,580
Jul 8, 7 AM $ 0.0178
-0.74%
$ 17.77 million $ 7,414
Jul 8, 6 AM $ 0.0179
-2.30%
$ 17.89 million $ 6,911
Jul 8, 5 AM $ 0.0183
-1.81%
$ 18.31 million $ 6,801
Jul 8, 4 AM $ 0.0187
-0.24%
$ 18.66 million $ 6,137
Jul 8, 3 AM $ 0.0187
-2.89%
$ 18.71 million $ 6,162
Jul 8, 2 AM $ 0.0193
+0.19%
$ 19.27 million $ 5,695
Jul 8, 1 AM $ 0.0192
-0.38%
$ 19.22 million $ 5,209
Jul 8, 12 AM $ 0.0193
+0.03%
$ 19.3 million $ 5,505
Jul 7, 11 PM $ 0.0193
-0.59%
$ 19.3 million $ 6,128
Jul 7, 10 PM $ 0.0194
-1.95%
$ 19.42 million $ 6,148
Jul 7, 9 PM $ 0.0198
-0.39%
$ 19.84 million $ 5,870
Jul 7, 8 PM $ 0.0199
+0.00%
$ 19.95 million $ 6,149
Jul 7, 6 PM $ 0.0199
-0.38%
$ 19.88 million $ 6,076
Jul 7, 5 PM $ 0.02
-0.26%
$ 19.95 million $ 5,959
Jul 7, 4 PM $ 0.0199
-1.17%
$ 19.93 million $ 5,832
Jul 7, 3 PM $ 0.0202
-0.16%
$ 20.17 million $ 6,010
Jul 7, 2 PM $ 0.0201
-0.66%
$ 20.15 million $ 5,412
Jul 7, 1 PM $ 0.0203
+0.21%
$ 20.3 million $ 5,359
Jul 7, 12 PM $ 0.0202
+0.22%
$ 20.22 million $ 5,662
Jul 7, 11 AM $ 0.0202
-0.27%
$ 20.17 million $ 5,611
Jul 7, 10 AM $ 0.0203
+0.15%
$ 20.25 million $ 5,466
Jul 7, 9 AM $ 0.0202
+0.63%
$ 20.21 million $ 5,462
Jul 7, 8 AM $ 0.0202
-0.17%
$ 20.18 million $ 5,563
Jul 7, 7 AM $ 0.0202
-0.09%
$ 20.22 million $ 5,462
Jul 7, 6 AM $ 0.0202
-0.56%
$ 20.24 million $ 5,469
Jul 7, 5 AM $ 0.0203
-0.27%
$ 20.29 million $ 6,884
Jul 7, 4 AM $ 0.0203
-0.29%
$ 20.33 million $ 8,093
Jul 7, 3 AM $ 0.0204
+0.03%
$ 20.38 million $ 8,077
Jul 7, 2 AM $ 0.0204
+0.00%
$ 20.36 million $ 8,058
Jul 7, 1 AM $ 0.0204
+0.33%
$ 20.35 million $ 8,047
Jul 7, 12 AM $ 0.0204
-0.53%
$ 20.35 million $ 7,797
Jul 6, 11 PM $ 0.0205
-0.40%
$ 20.46 million $ 8,750