Destroy is Building Token Historical Data

DBT Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0864
+5.65%
$ 86.38 million $ 43,242
May 22, 12 AM $ 0.0817
-0.87%
$ 81.69 million $ 49,250
May 21, 11 PM $ 0.0825
-0.09%
$ 82.47 million $ 48,468
May 21, 10 PM $ 0.0825
-4.87%
$ 82.52 million $ 49,156
May 21, 9 PM $ 0.0868
-0.36%
$ 86.82 million $ 52,383
May 21, 8 PM $ 0.0866
+2.49%
$ 86.62 million $ 51,971
May 21, 7 PM $ 0.0845
-0.56%
$ 84.49 million $ 50,647
May 21, 6 PM $ 0.0852
-0.27%
$ 85.16 million $ 39,574
May 21, 5 PM $ 0.0851
+0.00%
$ 85.08 million $ 37,443
May 21, 4 PM $ 0.0851
+5.45%
$ 85.08 million $ 40,089
May 21, 3 PM $ 0.0847
+5.02%
$ 84.7 million $ 42,299
May 21, 2 PM $ 0.0799
-7.72%
$ 79.93 million $ 42,820
May 21, 1 PM $ 0.0868
+0.31%
$ 86.84 million $ 43,478
May 21, 12 PM $ 0.0836
-2.44%
$ 83.62 million $ 39,978
May 21, 11 AM $ 0.083
-0.55%
$ 82.97 million $ 40,464
May 21, 10 AM $ 0.0834
-2.98%
$ 83.43 million $ 39,663
May 21, 9 AM $ 0.086
+2.42%
$ 86.01 million $ 40,524
May 21, 8 AM $ 0.0839
+4.54%
$ 83.93 million $ 40,494
May 21, 7 AM $ 0.0802
+1.81%
$ 80.19 million $ 41,987
May 21, 6 AM $ 0.0788
-10.07%
$ 78.76 million $ 42,380
May 21, 5 AM $ 0.0878
+1.72%
$ 87.81 million $ 46,209
May 21, 4 AM $ 0.0861
+2.91%
$ 86.15 million $ 44,797
May 21, 3 AM $ 0.0839
+1.26%
$ 83.89 million $ 47,001
May 21, 2 AM $ 0.0829
-2.68%
$ 82.92 million $ 47,006
May 21, 1 AM $ 0.0856
+2.32%
$ 85.58 million $ 45,462
May 21, 12 AM $ 0.0837
-3.38%
$ 83.69 million $ 46,492
May 20, 11 PM $ 0.0851
-1.03%
$ 85.1 million $ 47,800
May 20, 10 PM $ 0.086
+0.91%
$ 86.05 million $ 48,927
May 20, 9 PM $ 0.0851
+0.00%
$ 85.12 million $ 48,820
May 20, 8 PM $ 0.0851
-0.72%
$ 85.06 million $ 48,771
May 20, 7 PM $ 0.0901
+2.36%
$ 90.09 million $ 50,172
May 20, 6 PM $ 0.0891
+0.12%
$ 89.08 million $ 50,888
May 20, 5 PM $ 0.0892
-0.13%
$ 89.16 million $ 50,912
May 20, 4 PM $ 0.0893
+0.17%
$ 89.29 million $ 48,852
May 20, 3 PM $ 0.0892
+0.08%
$ 89.15 million $ 47,530
May 20, 2 PM $ 0.0894
+1.16%
$ 89.42 million $ 46,521
May 20, 1 PM $ 0.0886
+0.39%
$ 88.57 million $ 45,972
May 20, 12 PM $ 0.0879
+1.34%
$ 87.86 million $ 45,587
May 20, 11 AM $ 0.0867
+0.44%
$ 86.71 million $ 45,328
May 20, 10 AM $ 0.0863
-0.12%
$ 86.33 million $ 44,380
May 20, 9 AM $ 0.0866
-1.13%
$ 86.62 million $ 44,941
May 20, 8 AM $ 0.0876
+1.80%
$ 87.6 million $ 42,675
May 20, 7 AM $ 0.0863
-1.31%
$ 86.25 million $ 41,003
May 20, 6 AM $ 0.0875
+2.39%
$ 87.47 million $ 41,301
May 20, 5 AM $ 0.0855
-0.46%
$ 85.55 million $ 39,570
May 20, 4 AM $ 0.0855
+1.07%
$ 85.51 million $ 40,762
May 20, 3 AM $ 0.0845
-2.03%
$ 84.55 million $ 42,499
May 20, 2 AM $ 0.0863
-0.36%
$ 86.34 million $ 45,766
May 20, 1 AM $ 0.0868
+1.42%
$ 86.76 million $ 45,277
May 20, 12 AM $ 0.0855
+3.44%
$ 85.55 million $ 41,390