Destroy is Building Token Historical Data

DBT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.176
+2.62%
$ 176 million $ 827,099
Jan 3, 2 PM $ 0.172
+0.88%
$ 171.6 million $ 798,560
Jan 3, 1 PM $ 0.172
-4.99%
$ 171.5 million $ 767,169
Jan 3, 12 PM $ 0.18
-7.34%
$ 180.5 million $ 767,622
Jan 3, 11 AM $ 0.196
+0.00%
$ 195.6 million $ 763,043
Jan 3, 10 AM $ 0.196
+0.15%
$ 195.9 million $ 778,943
Jan 3, 9 AM $ 0.197
+0.46%
$ 196.6 million $ 793,791
Jan 3, 8 AM $ 0.197
+0.36%
$ 197.3 million $ 780,960
Jan 3, 7 AM $ 0.198
+0.25%
$ 198 million $ 807,497
Jan 3, 6 AM $ 0.199
+0.10%
$ 198.6 million $ 817,533
Jan 3, 5 AM $ 0.198
+1.13%
$ 197.7 million $ 801,724
Jan 3, 4 AM $ 0.195
-0.96%
$ 195.2 million $ 818,107
Jan 3, 3 AM $ 0.197
+0.10%
$ 197.4 million $ 809,125
Jan 3, 2 AM $ 0.197
-0.80%
$ 197.2 million $ 825,454
Jan 3, 1 AM $ 0.199
+0.86%
$ 198.8 million $ 829,015
Jan 3, 12 AM $ 0.197
+0.82%
$ 197.1 million $ 847,647
Jan 2, 11 PM $ 0.195
-2.15%
$ 195.4 million $ 841,263
Jan 2, 10 PM $ 0.2
+0.40%
$ 200.1 million $ 858,415
Jan 2, 9 PM $ 0.2
+1.06%
$ 200.4 million $ 859,516
Jan 2, 8 PM $ 0.198
-0.45%
$ 198.2 million $ 845,119
Jan 2, 7 PM $ 0.199
-1.24%
$ 198.7 million $ 841,647
Jan 2, 6 PM $ 0.2
+0.25%
$ 200.3 million $ 819,340
Jan 2, 5 PM $ 0.198
+0.92%
$ 198.3 million $ 812,017
Jan 2, 4 PM $ 0.196
+0.41%
$ 196.2 million $ 820,599
Jan 2, 3 PM $ 0.195
+0.05%
$ 194.9 million $ 791,859
Jan 2, 2 PM $ 0.194
+0.41%
$ 194 million $ 806,944
Jan 2, 1 PM $ 0.193
-0.10%
$ 193.2 million $ 826,955
Jan 2, 12 PM $ 0.192
-0.47%
$ 192.1 million $ 815,830
Jan 2, 11 AM $ 0.192
-0.57%
$ 192.3 million $ 817,655
Jan 2, 10 AM $ 0.191
+0.58%
$ 191 million $ 778,178
Jan 2, 9 AM $ 0.187
+2.02%
$ 187.3 million $ 764,766
Jan 2, 8 AM $ 0.185
+0.93%
$ 185.2 million $ 768,135
Jan 2, 7 AM $ 0.185
+1.37%
$ 184.6 million $ 754,328
Jan 2, 6 AM $ 0.182
-0.27%
$ 182.1 million $ 744,971
Jan 2, 5 AM $ 0.182
-0.92%
$ 182.5 million $ 759,708
Jan 2, 4 AM $ 0.183
+1.10%
$ 183.4 million $ 735,796
Jan 2, 3 AM $ 0.181
-0.60%
$ 180.9 million $ 731,184
Jan 2, 2 AM $ 0.182
-0.77%
$ 181.6 million $ 729,482
Jan 2, 1 AM $ 0.184
+1.10%
$ 183.9 million $ 732,483
Jan 2, 12 AM $ 0.184
+1.94%
$ 183.7 million $ 706,993
Jan 1, 11 PM $ 0.181
-1.79%
$ 180.7 million $ 713,523
Jan 1, 10 PM $ 0.184
+0.82%
$ 183.7 million $ 686,451
Jan 1, 9 PM $ 0.183
-0.87%
$ 182.8 million $ 687,361
Jan 1, 8 PM $ 0.183
+0.11%
$ 183.2 million $ 698,138
Jan 1, 7 PM $ 0.183
+0.00%
$ 183 million $ 670,867
Jan 1, 6 PM $ 0.183
+0.94%
$ 183.3 million $ 656,684
Jan 1, 5 PM $ 0.181
-0.66%
$ 181.1 million $ 671,775
Jan 1, 4 PM $ 0.183
+0.27%
$ 183 million $ 671,710
Jan 1, 3 PM $ 0.182
-0.33%
$ 182.5 million $ 689,785
Jan 1, 2 PM $ 0.182
+0.39%
$ 182.5 million $ 704,223