Destroy is Building Token Historical Data

DBT Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0868
+1.42%
$ 86.76 million $ 45,277
May 20, 12 AM $ 0.0855
+3.44%
$ 85.55 million $ 41,390
May 19, 11 PM $ 0.0827
-1.92%
$ 82.7 million $ 40,226
May 19, 10 PM $ 0.0841
+1.41%
$ 84.14 million $ 40,505
May 19, 9 PM $ 0.0828
+3.48%
$ 82.8 million $ 38,967
May 19, 8 PM $ 0.08
+0.00%
$ 80.03 million $ 37,680
May 19, 7 PM $ 0.0802
+0.00%
$ 80.18 million $ 37,644
May 19, 6 PM $ 0.0801
-2.96%
$ 80.11 million $ 37,763
May 19, 5 PM $ 0.0826
+2.69%
$ 82.56 million $ 38,035
May 19, 4 PM $ 0.0854
+3.91%
$ 85.39 million $ 39,930
May 19, 3 PM $ 0.0821
-2.14%
$ 82.12 million $ 36,800
May 19, 2 PM $ 0.0837
-1.72%
$ 83.74 million $ 39,931
May 19, 1 PM $ 0.0852
+3.72%
$ 85.2 million $ 42,094
May 19, 12 PM $ 0.0823
-3.12%
$ 82.32 million $ 41,971
May 19, 11 AM $ 0.085
+5.41%
$ 84.97 million $ 41,849
May 19, 10 AM $ 0.08
-2.46%
$ 80.02 million $ 44,885
May 19, 9 AM $ 0.082
-0.33%
$ 82.04 million $ 44,568
May 19, 8 AM $ 0.0844
+0.77%
$ 84.43 million $ 45,881
May 19, 7 AM $ 0.0838
+0.90%
$ 83.79 million $ 48,902
May 19, 6 AM $ 0.0832
-0.56%
$ 83.25 million $ 47,031
May 19, 5 AM $ 0.0838
+3.02%
$ 83.79 million $ 48,696
May 19, 4 AM $ 0.0813
-1.78%
$ 81.29 million $ 46,080
May 19, 3 AM $ 0.0829
+1.82%
$ 82.9 million $ 44,848
May 19, 2 AM $ 0.0815
+1.57%
$ 81.51 million $ 43,042
May 19, 1 AM $ 0.0804
-8.90%
$ 80.41 million $ 45,100
May 19, 12 AM $ 0.0883
-2.59%
$ 88.32 million $ 49,223
May 18, 11 PM $ 0.0907
+7.41%
$ 90.73 million $ 49,371
May 18, 10 PM $ 0.0846
-14.87%
$ 84.56 million $ 47,167
May 18, 9 PM $ 0.0965
+0.00%
$ 96.48 million $ 53,824
May 18, 6 PM $ 0.0975
+1.31%
$ 97.49 million $ 54,888
May 18, 5 PM $ 0.0964
+10.23%
$ 96.42 million $ 54,618
May 18, 4 PM $ 0.0872
+2.10%
$ 87.21 million $ 53,180
May 18, 3 PM $ 0.0855
-6.83%
$ 85.46 million $ 49,618
May 18, 2 PM $ 0.0918
-4.16%
$ 91.78 million $ 51,423
May 18, 1 PM $ 0.0951
+5.65%
$ 95.15 million $ 54,259
May 18, 12 PM $ 0.0903
-4.59%
$ 90.31 million $ 52,399
May 18, 11 AM $ 0.0914
-1.21%
$ 91.42 million $ 51,128
May 18, 10 AM $ 0.0926
-1.61%
$ 92.63 million $ 52,807
May 18, 9 AM $ 0.0943
+1.46%
$ 94.25 million $ 55,342
May 18, 8 AM $ 0.0928
-0.67%
$ 92.8 million $ 53,898
May 18, 7 AM $ 0.0937
+0.92%
$ 93.71 million $ 60,127
May 18, 6 AM $ 0.0945
+1.76%
$ 94.49 million $ 59,651
May 18, 5 AM $ 0.093
-1.90%
$ 93.03 million $ 57,716
May 18, 4 AM $ 0.095
+2.87%
$ 95.04 million $ 65,415
May 18, 3 AM $ 0.0922
-5.24%
$ 92.2 million $ 66,688
May 18, 2 AM $ 0.0971
+3.71%
$ 97.1 million $ 66,985
May 18, 1 AM $ 0.0934
-5.85%
$ 93.43 million $ 65,014
May 18, 12 AM $ 0.099
-0.21%
$ 99.04 million $ 73,414
May 17, 11 PM $ 0.0985
+3.97%
$ 98.47 million $ 73,114
May 17, 10 PM $ 0.0948
-8.82%
$ 94.79 million $ 71,691