Destroy is Building Token Historical Data

DBT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0205
-0.40%
$ 20.46 million $ 8,750
Jul 6, 9 PM $ 0.0205
-0.06%
$ 20.54 million $ 8,824
Jul 6, 8 PM $ 0.0206
+0.10%
$ 20.62 million $ 8,766
Jul 6, 6 PM $ 0.0206
+0.00%
$ 20.62 million $ 8,909
Jul 6, 5 PM $ 0.0206
+0.00%
$ 20.56 million $ 8,858
Jul 6, 4 PM $ 0.0206
-0.27%
$ 20.57 million $ 9,114
Jul 6, 3 PM $ 0.0207
+0.29%
$ 20.67 million $ 8,900
Jul 6, 2 PM $ 0.0205
-0.05%
$ 20.54 million $ 10,515
Jul 6, 1 PM $ 0.0206
-0.30%
$ 20.59 million $ 10,740
Jul 6, 12 PM $ 0.0208
-0.22%
$ 20.76 million $ 11,292
Jul 6, 11 AM $ 0.0208
+0.25%
$ 20.81 million $ 11,367
Jul 6, 10 AM $ 0.0207
-0.18%
$ 20.74 million $ 14,593
Jul 6, 9 AM $ 0.0208
+0.63%
$ 20.81 million $ 14,664
Jul 6, 7 AM $ 0.0207
-0.29%
$ 20.65 million $ 14,480
Jul 6, 6 AM $ 0.0207
+0.19%
$ 20.71 million $ 14,801
Jul 6, 5 AM $ 0.0206
-0.44%
$ 20.56 million $ 14,926
Jul 6, 4 AM $ 0.0206
-0.03%
$ 20.63 million $ 13,808
Jul 6, 3 AM $ 0.0207
-0.19%
$ 20.7 million $ 13,756
Jul 6, 2 AM $ 0.0207
+0.04%
$ 20.74 million $ 13,910
Jul 6, 1 AM $ 0.0207
+0.15%
$ 20.73 million $ 15,700
Jul 6, 12 AM $ 0.0207
+0.77%
$ 20.72 million $ 15,735
Jul 5, 11 PM $ 0.0206
-0.28%
$ 20.57 million $ 16,393
Jul 5, 10 PM $ 0.0206
+0.00%
$ 20.63 million $ 16,360
Jul 5, 9 PM $ 0.0206
-0.13%
$ 20.63 million $ 16,380
Jul 5, 8 PM $ 0.0206
+0.00%
$ 20.56 million $ 16,219
Jul 5, 7 PM $ 0.0206
-0.03%
$ 20.62 million $ 16,223
Jul 5, 6 PM $ 0.0207
-0.53%
$ 20.65 million $ 16,222
Jul 5, 5 PM $ 0.0207
-0.60%
$ 20.72 million $ 15,888
Jul 5, 4 PM $ 0.0208
+0.89%
$ 20.85 million $ 15,950
Jul 5, 3 PM $ 0.0208
+0.46%
$ 20.75 million $ 15,414
Jul 5, 2 PM $ 0.0207
-0.11%
$ 20.66 million $ 13,590
Jul 5, 1 PM $ 0.0207
-2.41%
$ 20.73 million $ 13,630
Jul 5, 12 PM $ 0.0213
-1.47%
$ 21.3 million $ 17,151
Jul 5, 11 AM $ 0.0216
-0.08%
$ 21.62 million $ 25,928
Jul 5, 10 AM $ 0.0217
+2.74%
$ 21.66 million $ 23,944
Jul 5, 9 AM $ 0.0211
-0.21%
$ 21.08 million $ 24,519
Jul 5, 8 AM $ 0.0211
+1.90%
$ 21.06 million $ 26,108
Jul 5, 7 AM $ 0.0207
+2.20%
$ 20.65 million $ 25,349
Jul 5, 6 AM $ 0.0202
+0.10%
$ 20.21 million $ 24,113
Jul 5, 5 AM $ 0.0201
-0.39%
$ 20.13 million $ 24,106
Jul 5, 4 AM $ 0.0202
-0.47%
$ 20.23 million $ 24,730
Jul 5, 3 AM $ 0.0202
-0.01%
$ 20.21 million $ 25,028
Jul 5, 2 AM $ 0.0203
-0.37%
$ 20.26 million $ 25,689
Jul 5, 1 AM $ 0.0203
+0.19%
$ 20.33 million $ 27,091
Jul 5, 12 AM $ 0.0203
-0.20%
$ 20.27 million $ 25,172
Jul 4, 11 PM $ 0.0203
+0.12%
$ 20.31 million $ 22,987
Jul 4, 10 PM $ 0.0203
+0.00%
$ 20.28 million $ 22,750
Jul 4, 5 PM $ 0.0202
+0.38%
$ 20.24 million $ 22,777
Jul 4, 4 PM $ 0.0202
-0.06%
$ 20.15 million $ 22,660
Jul 4, 3 PM $ 0.0202
-0.65%
$ 20.16 million $ 22,537