Destroy is Building Token Historical Data

DBT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.182
-0.33%
$ 182.5 million $ 689,785
Jan 1, 2 PM $ 0.182
+0.39%
$ 182.5 million $ 704,223
Jan 1, 1 PM $ 0.184
-1.45%
$ 183.8 million $ 708,196
Jan 1, 12 PM $ 0.187
+2.58%
$ 186.8 million $ 707,580
Jan 1, 11 AM $ 0.182
+2.36%
$ 182.4 million $ 695,857
Jan 1, 10 AM $ 0.178
+1.54%
$ 178.2 million $ 719,767
Jan 1, 9 AM $ 0.176
+1.03%
$ 176.5 million $ 729,954
Jan 1, 8 AM $ 0.176
+1.79%
$ 175.9 million $ 736,387
Jan 1, 7 AM $ 0.173
+0.70%
$ 173.1 million $ 728,426
Jan 1, 6 AM $ 0.172
-0.23%
$ 172.4 million $ 751,126
Jan 1, 5 AM $ 0.173
+1.83%
$ 172.8 million $ 756,106
Jan 1, 4 AM $ 0.169
+0.18%
$ 168.7 million $ 751,018
Jan 1, 3 AM $ 0.169
+0.60%
$ 169 million $ 739,215
Jan 1, 2 AM $ 0.168
+0.66%
$ 168.3 million $ 753,737
Jan 1, 1 AM $ 0.167
-0.60%
$ 166.9 million $ 744,280
Jan 1, 12 AM $ 0.167
+0.30%
$ 167.2 million $ 758,649
Dec 31, 11 PM $ 0.166
+0.06%
$ 166.2 million $ 778,173
Dec 31, 10 PM $ 0.166
-0.66%
$ 166.2 million $ 770,181
Dec 31, 9 PM $ 0.168
+1.02%
$ 167.6 million $ 759,500
Dec 31, 8 PM $ 0.167
-0.42%
$ 166.6 million $ 757,620
Dec 31, 7 PM $ 0.167
+0.73%
$ 166.6 million $ 772,537
Dec 31, 6 PM $ 0.164
-0.24%
$ 163.6 million $ 800,680
Dec 31, 5 PM $ 0.163
+0.18%
$ 163 million $ 797,414
Dec 31, 4 PM $ 0.163
-0.12%
$ 163.3 million $ 800,174
Dec 31, 3 PM $ 0.164
-0.36%
$ 163.8 million $ 783,352
Dec 31, 2 PM $ 0.165
-0.66%
$ 164.6 million $ 776,740
Dec 31, 1 PM $ 0.166
+1.59%
$ 165.7 million $ 770,202
Dec 31, 12 PM $ 0.164
-0.06%
$ 163.6 million $ 762,895
Dec 31, 11 AM $ 0.163
+1.06%
$ 162.7 million $ 778,801
Dec 31, 10 AM $ 0.161
-0.06%
$ 161 million $ 768,567
Dec 31, 9 AM $ 0.161
-0.92%
$ 161.3 million $ 785,775
Dec 31, 8 AM $ 0.162
+9.61%
$ 161.9 million $ 776,443
Dec 31, 7 AM $ 0.148
+6.24%
$ 148.1 million $ 789,983
Dec 31, 6 AM $ 0.141
+2.24%
$ 141.4 million $ 788,705
Dec 31, 5 AM $ 0.14
-7.94%
$ 140.3 million $ 782,321
Dec 31, 4 AM $ 0.152
-4.82%
$ 152 million $ 813,706
Dec 31, 3 AM $ 0.161
-5.25%
$ 160.5 million $ 811,572
Dec 31, 2 AM $ 0.17
-3.30%
$ 169.8 million $ 807,571
Dec 31, 1 AM $ 0.176
+1.09%
$ 176.4 million $ 819,181
Dec 31, 12 AM $ 0.174
+0.29%
$ 174.4 million $ 827,455
Dec 30, 11 PM $ 0.174
+1.69%
$ 174.3 million $ 805,434
Dec 30, 10 PM $ 0.171
+1.42%
$ 171.3 million $ 832,119
Dec 30, 9 PM $ 0.169
-3.43%
$ 169.1 million $ 854,778
Dec 30, 8 PM $ 0.175
+1.27%
$ 175.1 million $ 854,057
Dec 30, 7 PM $ 0.173
+0.17%
$ 172.9 million $ 874,869
Dec 30, 6 PM $ 0.173
-2.32%
$ 172.9 million $ 850,345
Dec 30, 5 PM $ 0.176
-1.01%
$ 175.8 million $ 825,146
Dec 30, 4 PM $ 0.179
-0.55%
$ 179.5 million $ 838,851
Dec 30, 3 PM $ 0.179
-3.56%
$ 178.8 million $ 863,926
Dec 30, 2 PM $ 0.186
-0.48%
$ 185.8 million $ 841,299