Destroy is Building Token Historical Data

DBT Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0985
+3.97%
$ 98.47 million $ 73,114
May 17, 10 PM $ 0.0948
-8.82%
$ 94.79 million $ 71,691
May 17, 8 PM $ 0.101
+0.00%
$ 101.43 million $ 77,736
May 17, 7 PM $ 0.103
+0.52%
$ 103.43 million $ 77,709
May 17, 6 PM $ 0.102
-3.21%
$ 101.75 million $ 77,280
May 17, 5 PM $ 0.105
-0.16%
$ 105.11 million $ 77,872
May 17, 4 PM $ 0.105
+0.41%
$ 105.34 million $ 80,937
May 17, 3 PM $ 0.105
+14.56%
$ 104.84 million $ 80,677
May 17, 2 PM $ 0.0913
+4.00%
$ 91.31 million $ 69,629
May 17, 1 PM $ 0.0879
-16.20%
$ 87.85 million $ 66,501
May 17, 12 PM $ 0.105
+13.33%
$ 104.91 million $ 81,534
May 17, 11 AM $ 0.0927
-12.42%
$ 92.67 million $ 74,659
May 17, 10 AM $ 0.106
+1.23%
$ 105.81 million $ 83,242
May 17, 9 AM $ 0.105
+0.92%
$ 104.64 million $ 80,890
May 17, 8 AM $ 0.104
+5.79%
$ 103.7 million $ 84,226
May 17, 7 AM $ 0.104
+6.75%
$ 103.97 million $ 75,879
May 17, 6 AM $ 0.0974
-4.35%
$ 97.4 million $ 82,969
May 17, 5 AM $ 0.0861
+1.13%
$ 86.06 million $ 71,530
May 17, 4 AM $ 0.0849
-17.25%
$ 84.91 million $ 70,652
May 17, 3 AM $ 0.103
+4.32%
$ 102.61 million $ 76,661
May 17, 2 AM $ 0.0984
-4.13%
$ 98.45 million $ 71,358
May 17, 1 AM $ 0.103
+15.52%
$ 102.97 million $ 73,133
May 17, 12 AM $ 0.0892
-11.59%
$ 89.22 million $ 64,871
May 16, 11 PM $ 0.101
+17.10%
$ 101 million $ 65,357
May 16, 10 PM $ 0.0863
+0.19%
$ 86.27 million $ 53,562
May 16, 9 PM $ 0.0861
+0.00%
$ 86.11 million $ 51,741
May 16, 8 PM $ 0.0845
+0.00%
$ 84.47 million $ 59,258
May 16, 6 PM $ 0.0969
+6.33%
$ 96.9 million $ 59,919
May 16, 5 PM $ 0.0861
+1.36%
$ 86.08 million $ 54,874
May 16, 4 PM $ 0.0849
+0.88%
$ 84.93 million $ 51,936
May 16, 3 PM $ 0.084
-5.56%
$ 83.98 million $ 56,845
May 16, 2 PM $ 0.089
+0.73%
$ 88.98 million $ 55,992
May 16, 1 PM $ 0.0844
-1.96%
$ 84.43 million $ 51,533
May 16, 12 PM $ 0.0862
+4.53%
$ 86.2 million $ 51,529
May 16, 11 AM $ 0.0823
-6.36%
$ 82.27 million $ 46,372
May 16, 10 AM $ 0.0819
+0.99%
$ 81.93 million $ 46,897
May 16, 9 AM $ 0.0814
-7.53%
$ 81.44 million $ 46,746
May 16, 8 AM $ 0.088
-0.47%
$ 88.04 million $ 49,214
May 16, 7 AM $ 0.0885
+1.68%
$ 88.46 million $ 50,160
May 16, 6 AM $ 0.0869
-3.89%
$ 86.91 million $ 40,613
May 16, 5 AM $ 0.0908
+7.00%
$ 90.75 million $ 41,635
May 16, 4 AM $ 0.085
+0.05%
$ 85.01 million $ 36,525
May 16, 3 AM $ 0.0855
-6.19%
$ 85.52 million $ 38,953
May 16, 2 AM $ 0.0912
+5.21%
$ 91.16 million $ 37,759
May 16, 1 AM $ 0.0868
-6.23%
$ 86.75 million $ 37,493
May 16, 12 AM $ 0.0926
+1.73%
$ 92.59 million $ 40,781
May 15, 11 PM $ 0.09
+8.34%
$ 90.05 million $ 41,043
May 15, 10 PM $ 0.0831
+0.14%
$ 83.06 million $ 37,791
May 15, 9 PM $ 0.0827
-10.23%
$ 82.69 million $ 37,653
May 15, 8 PM $ 0.0947
+5.46%
$ 94.66 million $ 41,008