Destroy is Building Token Historical Data

DBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0202
-0.65%
$ 20.16 million $ 22,537
Jul 4, 2 PM $ 0.0203
-1.11%
$ 20.29 million $ 22,654
Jul 4, 1 PM $ 0.0204
-1.17%
$ 20.44 million $ 25,428
Jul 4, 12 PM $ 0.0207
-0.68%
$ 20.73 million $ 22,624
Jul 4, 11 AM $ 0.0209
-2.18%
$ 20.87 million $ 14,125
Jul 4, 10 AM $ 0.0213
-2.33%
$ 21.34 million $ 13,367
Jul 4, 9 AM $ 0.0218
-4.60%
$ 21.83 million $ 12,381
Jul 4, 8 AM $ 0.023
-1.31%
$ 22.95 million $ 11,685
Jul 4, 7 AM $ 0.0233
-0.57%
$ 23.25 million $ 11,702
Jul 4, 6 AM $ 0.0234
+0.10%
$ 23.39 million $ 11,811
Jul 4, 5 AM $ 0.0233
-0.55%
$ 23.31 million $ 11,015
Jul 4, 4 AM $ 0.0235
+0.48%
$ 23.46 million $ 10,924
Jul 4, 3 AM $ 0.0233
+0.03%
$ 23.35 million $ 10,359
Jul 4, 2 AM $ 0.0234
-0.24%
$ 23.35 million $ 10,956
Jul 4, 12 AM $ 0.0234
-0.42%
$ 23.44 million $ 16,800
Jul 3, 11 PM $ 0.0236
+0.00%
$ 23.56 million $ 17,009
Jul 3, 10 PM $ 0.0236
-0.01%
$ 23.56 million $ 17,113
Jul 3, 8 PM $ 0.0236
+0.00%
$ 23.61 million $ 17,162
Jul 3, 7 PM $ 0.0236
+0.31%
$ 23.61 million $ 17,111
Jul 3, 5 PM $ 0.0235
+0.00%
$ 23.53 million $ 17,081
Jul 3, 4 PM $ 0.0236
-0.03%
$ 23.58 million $ 17,191
Jul 3, 3 PM $ 0.0235
-0.32%
$ 23.54 million $ 17,395
Jul 3, 2 PM $ 0.0236
-0.77%
$ 23.6 million $ 17,452
Jul 3, 1 PM $ 0.0238
-0.19%
$ 23.81 million $ 14,463
Jul 3, 11 AM $ 0.0239
+0.27%
$ 23.86 million $ 14,093
Jul 3, 10 AM $ 0.0238
-0.21%
$ 23.8 million $ 14,069
Jul 3, 9 AM $ 0.0239
-0.64%
$ 23.86 million $ 14,451
Jul 3, 8 AM $ 0.0241
+1.79%
$ 24.07 million $ 14,569
Jul 3, 7 AM $ 0.0236
+0.43%
$ 23.63 million $ 14,667
Jul 3, 6 AM $ 0.0235
+0.16%
$ 23.53 million $ 14,494
Jul 3, 5 AM $ 0.0235
-0.40%
$ 23.51 million $ 14,170
Jul 3, 4 AM $ 0.0236
+0.08%
$ 23.62 million $ 13,949
Jul 3, 3 AM $ 0.0236
-0.02%
$ 23.65 million $ 13,965
Jul 3, 2 AM $ 0.0237
-1.73%
$ 23.71 million $ 12,964
Jul 3, 1 AM $ 0.0241
+3.41%
$ 24.11 million $ 11,866
Jul 3, 12 AM $ 0.0233
+1.22%
$ 23.25 million $ 5,434
Jul 2, 11 PM $ 0.023
-0.17%
$ 22.95 million $ 6,257
Jul 2, 10 PM $ 0.023
+0.00%
$ 22.99 million $ 6,410
Jul 2, 9 PM $ 0.023
-0.01%
$ 23.04 million $ 6,476
Jul 2, 6 PM $ 0.0231
+0.00%
$ 23.07 million $ 6,484
Jul 2, 4 PM $ 0.0231
+0.04%
$ 23.08 million $ 6,842
Jul 2, 3 PM $ 0.0231
+0.22%
$ 23.07 million $ 7,196
Jul 2, 2 PM $ 0.023
-0.55%
$ 23.01 million $ 12,776
Jul 2, 1 PM $ 0.0231
-0.26%
$ 23.14 million $ 13,175
Jul 2, 12 PM $ 0.0232
+0.21%
$ 23.2 million $ 14,540
Jul 2, 11 AM $ 0.0232
-0.34%
$ 23.17 million $ 15,534
Jul 2, 10 AM $ 0.0233
+2.38%
$ 23.25 million $ 16,345
Jul 2, 9 AM $ 0.0228
+2.17%
$ 22.76 million $ 15,631
Jul 2, 8 AM $ 0.0223
-3.14%
$ 22.27 million $ 15,508
Jul 2, 7 AM $ 0.023
-0.40%
$ 22.99 million $ 15,304