Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destroy is Building Token Historical Data

DBT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.0216
-0.51%
$21.56 million $16,970
Sep 24, 3 PM $0.0217
+0.35%
$21.67 million $13,970
Sep 24, 2 PM $0.0216
+0.23%
$21.57 million $16,362
Sep 24, 1 PM $0.0215
+0.17%
$21.52 million $16,614
Sep 24, 12 PM $0.0215
-1.52%
$21.55 million $16,373
Sep 24, 11 AM $0.0219
+4.84%
$21.91 million $15,554
Sep 24, 9 AM $0.0209
+0.67%
$20.87 million $13,025
Sep 24, 8 AM $0.0208
+0.16%
$20.78 million $12,885
Sep 24, 7 AM $0.0208
-0.76%
$20.77 million $13,192
Sep 24, 6 AM $0.0209
+0.38%
$20.94 million $13,188
Sep 24, 5 AM $0.0208
-0.42%
$20.82 million $13,104
Sep 24, 4 AM $0.0209
+0.29%
$20.93 million $14,643
Sep 24, 3 AM $0.0209
-0.22%
$20.9 million $15,093
Sep 24, 2 AM $0.0209
-0.80%
$20.87 million $15,093
Sep 24, 1 AM $0.021
+0.15%
$21.02 million $15,426
Sep 24, 12 AM $0.021
+0.26%
$21.02 million $15,685
Sep 23, 11 PM $0.021
-0.33%
$21 million $14,519
Sep 23, 10 PM $0.0211
-0.38%
$21.1 million $14,707
Sep 23, 9 PM $0.0212
+0.00%
$21.2 million $14,847
Sep 23, 7 PM $0.0212
+0.00%
$21.23 million $14,971
Sep 23, 6 PM $0.0212
+0.00%
$21.23 million $15,013
Sep 23, 5 PM $0.0212
+0.24%
$21.2 million $15,223
Sep 23, 4 PM $0.0212
-0.20%
$21.16 million $14,874
Sep 23, 3 PM $0.0212
+1.28%
$21.21 million $13,383
Sep 23, 2 PM $0.021
+0.14%
$21 million $15,036
Sep 23, 1 PM $0.0209
-0.54%
$20.95 million $16,057
Sep 23, 12 PM $0.0211
-0.08%
$21.08 million $16,587
Sep 23, 11 AM $0.0212
-0.02%
$21.15 million $19,607
Sep 23, 10 AM $0.0211
-1.77%
$21.12 million $19,710
Sep 23, 9 AM $0.0214
-0.12%
$21.41 million $20,179
Sep 23, 8 AM $0.0214
+0.94%
$21.39 million $20,213
Sep 23, 7 AM $0.0214
+0.66%
$21.44 million $20,186
Sep 23, 6 AM $0.0213
-0.21%
$21.33 million $20,191
Sep 23, 5 AM $0.0213
-0.81%
$21.33 million $19,996
Sep 23, 4 AM $0.0216
+1.49%
$21.55 million $19,460
Sep 23, 3 AM $0.0213
+0.35%
$21.27 million $18,495
Sep 23, 2 AM $0.0212
+0.11%
$21.24 million $17,742
Sep 23, 1 AM $0.0212
+0.91%
$21.21 million $16,508
Sep 23, 12 AM $0.021
-0.35%
$21 million $15,326
Sep 22, 11 PM $0.021
+0.21%
$21.02 million $15,690
Sep 22, 10 PM $0.021
+0.42%
$21.03 million $15,744
Sep 22, 9 PM $0.021
+0.00%
$20.97 million $15,682
Sep 22, 8 PM $0.021
+0.00%
$20.97 million $15,644
Sep 22, 7 PM $0.021
-0.09%
$20.95 million $15,554
Sep 22, 6 PM $0.021
+0.23%
$21.05 million $15,359
Sep 22, 5 PM $0.021
+0.23%
$21 million $15,417
Sep 22, 4 PM $0.021
-0.21%
$21.02 million $15,246
Sep 22, 3 PM $0.0211
-0.82%
$21.07 million $15,590
Sep 22, 2 PM $0.0211
-0.11%
$21.13 million $14,976
Sep 22, 1 PM $0.0212
-0.87%
$21.19 million $14,777