Destroy is Building Token Historical Data

DBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0316
+0.06%
$ 31.6 million $ 28,020
Aug 10, 2 PM $ 0.0316
+0.08%
$ 31.58 million $ 26,773
Aug 10, 1 PM $ 0.0315
-0.28%
$ 31.53 million $ 27,188
Aug 10, 12 PM $ 0.0316
-1.09%
$ 31.62 million $ 27,285
Aug 10, 11 AM $ 0.032
+1.77%
$ 31.96 million $ 32,409
Aug 10, 10 AM $ 0.0314
+0.11%
$ 31.41 million $ 31,013
Aug 10, 9 AM $ 0.0315
-1.09%
$ 31.46 million $ 33,122
Aug 10, 8 AM $ 0.0318
+1.57%
$ 31.81 million $ 34,490
Aug 10, 7 AM $ 0.0313
-1.00%
$ 31.27 million $ 33,749
Aug 10, 6 AM $ 0.0317
+0.23%
$ 31.7 million $ 34,341
Aug 10, 5 AM $ 0.0316
-0.09%
$ 31.64 million $ 35,976
Aug 10, 4 AM $ 0.0317
+0.13%
$ 31.71 million $ 40,291
Aug 10, 3 AM $ 0.0316
-0.53%
$ 31.6 million $ 39,220
Aug 10, 2 AM $ 0.0317
+0.09%
$ 31.72 million $ 38,622
Aug 10, 1 AM $ 0.0317
-2.01%
$ 31.66 million $ 38,580
Aug 10, 12 AM $ 0.0323
-0.77%
$ 32.29 million $ 39,662
Aug 9, 11 PM $ 0.0326
+3.88%
$ 32.56 million $ 40,318
Aug 9, 10 PM $ 0.0313
+0.80%
$ 31.33 million $ 37,791
Aug 9, 9 PM $ 0.0311
+1.83%
$ 31.1 million $ 37,503
Aug 9, 8 PM $ 0.0305
-0.31%
$ 30.54 million $ 36,530
Aug 9, 7 PM $ 0.0305
+1.84%
$ 30.54 million $ 36,393
Aug 9, 6 PM $ 0.0302
-2.18%
$ 30.23 million $ 35,407
Aug 9, 5 PM $ 0.0309
-0.51%
$ 30.91 million $ 34,384
Aug 9, 4 PM $ 0.0311
+0.09%
$ 31.14 million $ 35,939
Aug 9, 3 PM $ 0.0311
-0.78%
$ 31.13 million $ 37,551
Aug 9, 2 PM $ 0.0314
+1.60%
$ 31.37 million $ 37,944
Aug 9, 1 PM $ 0.0308
+0.87%
$ 30.85 million $ 36,587
Aug 9, 12 PM $ 0.0304
-2.65%
$ 30.43 million $ 38,853
Aug 9, 11 AM $ 0.0313
+0.02%
$ 31.26 million $ 35,568
Aug 9, 10 AM $ 0.0312
-5.02%
$ 31.21 million $ 36,413
Aug 9, 9 AM $ 0.0329
-0.09%
$ 32.92 million $ 35,177
Aug 9, 8 AM $ 0.033
-1.86%
$ 32.96 million $ 39,484
Aug 9, 7 AM $ 0.0328
-1.02%
$ 32.85 million $ 37,769
Aug 9, 6 AM $ 0.0333
-0.28%
$ 33.26 million $ 37,072
Aug 9, 5 AM $ 0.0336
-7.97%
$ 33.57 million $ 37,956
Aug 9, 4 AM $ 0.0364
+0.04%
$ 36.4 million $ 34,387
Aug 9, 3 AM $ 0.0365
-0.58%
$ 36.5 million $ 34,902
Aug 9, 2 AM $ 0.0367
-0.31%
$ 36.71 million $ 35,666
Aug 9, 1 AM $ 0.0369
-1.32%
$ 36.9 million $ 36,306
Aug 9, 12 AM $ 0.0373
+0.57%
$ 37.32 million $ 35,300
Aug 8, 11 PM $ 0.0372
-0.38%
$ 37.2 million $ 36,639
Aug 8, 10 PM $ 0.0375
-0.29%
$ 37.47 million $ 38,436
Aug 8, 8 PM $ 0.0376
-0.14%
$ 37.58 million $ 38,999
Aug 8, 7 PM $ 0.0376
+0.00%
$ 37.64 million $ 39,156
Aug 8, 6 PM $ 0.0376
+0.46%
$ 37.64 million $ 39,281
Aug 8, 5 PM $ 0.0375
-1.25%
$ 37.47 million $ 39,920
Aug 8, 4 PM $ 0.0378
-0.15%
$ 37.8 million $ 38,333
Aug 8, 3 PM $ 0.0378
+0.29%
$ 37.76 million $ 37,761
Aug 8, 2 PM $ 0.0377
+0.25%
$ 37.73 million $ 39,082
Aug 8, 1 PM $ 0.0377
+0.31%
$ 37.66 million $ 38,565