Destroy is Building Token Historical Data

DBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0359
-0.58%
$ 35.91 million $ 9,348
Jun 24, 2 AM $ 0.0361
-0.21%
$ 36.12 million $ 9,219
Jun 24, 1 AM $ 0.0362
-0.57%
$ 36.17 million $ 9,152
Jun 24, 12 AM $ 0.0364
-0.17%
$ 36.38 million $ 21,095
Jun 23, 11 PM $ 0.0365
+0.29%
$ 36.46 million $ 20,808
Jun 23, 10 PM $ 0.0364
-0.12%
$ 36.36 million $ 20,849
Jun 23, 6 PM $ 0.0363
+0.50%
$ 36.3 million $ 21,008
Jun 23, 5 PM $ 0.0361
-0.53%
$ 36.13 million $ 20,528
Jun 23, 4 PM $ 0.0363
-0.04%
$ 36.29 million $ 20,510
Jun 23, 3 PM $ 0.0363
-0.03%
$ 36.28 million $ 23,977
Jun 23, 2 PM $ 0.0363
-0.02%
$ 36.26 million $ 24,637
Jun 23, 1 PM $ 0.0361
+0.12%
$ 36.12 million $ 24,569
Jun 23, 12 PM $ 0.0362
-0.08%
$ 36.16 million $ 24,926
Jun 23, 11 AM $ 0.0363
+0.11%
$ 36.32 million $ 24,438
Jun 23, 10 AM $ 0.0363
-0.46%
$ 36.28 million $ 24,137
Jun 23, 9 AM $ 0.0365
+0.23%
$ 36.47 million $ 22,267
Jun 23, 8 AM $ 0.0364
+0.06%
$ 36.36 million $ 21,957
Jun 23, 7 AM $ 0.0364
+0.48%
$ 36.41 million $ 22,109
Jun 23, 6 AM $ 0.0362
-0.53%
$ 36.21 million $ 24,735
Jun 23, 5 AM $ 0.0363
+0.50%
$ 36.28 million $ 25,085
Jun 23, 4 AM $ 0.0361
-1.80%
$ 36.08 million $ 24,617
Jun 23, 3 AM $ 0.0367
-0.01%
$ 36.74 million $ 25,224
Jun 23, 2 AM $ 0.0367
-0.24%
$ 36.67 million $ 26,432
Jun 23, 1 AM $ 0.0368
+1.26%
$ 36.76 million $ 27,892
Jun 23, 12 AM $ 0.0363
+0.56%
$ 36.26 million $ 17,757
Jun 22, 11 PM $ 0.0361
+0.76%
$ 36.14 million $ 16,045
Jun 22, 10 PM $ 0.0359
+0.07%
$ 35.87 million $ 16,996
Jun 22, 9 PM $ 0.0359
+0.42%
$ 35.87 million $ 17,011
Jun 22, 6 PM $ 0.036
-0.01%
$ 35.99 million $ 18,983
Jun 22, 5 PM $ 0.036
-0.26%
$ 35.98 million $ 19,037
Jun 22, 4 PM $ 0.036
-3.11%
$ 35.96 million $ 18,812
Jun 22, 3 PM $ 0.0369
+0.48%
$ 36.91 million $ 18,372
Jun 22, 2 PM $ 0.0367
-0.74%
$ 36.69 million $ 18,533
Jun 22, 1 PM $ 0.037
+0.41%
$ 37.04 million $ 18,713
Jun 22, 12 PM $ 0.0369
-0.20%
$ 36.94 million $ 19,152
Jun 22, 11 AM $ 0.037
+0.11%
$ 36.97 million $ 19,073
Jun 22, 10 AM $ 0.0369
-0.04%
$ 36.94 million $ 19,292
Jun 22, 9 AM $ 0.037
-0.11%
$ 36.98 million $ 19,437
Jun 22, 8 AM $ 0.037
-0.19%
$ 37.04 million $ 19,373
Jun 22, 7 AM $ 0.0372
-0.08%
$ 37.2 million $ 24,851
Jun 22, 6 AM $ 0.0372
+0.50%
$ 37.24 million $ 23,304
Jun 22, 5 AM $ 0.0371
-0.20%
$ 37.06 million $ 23,146
Jun 22, 4 AM $ 0.0372
-0.31%
$ 37.19 million $ 23,761
Jun 22, 3 AM $ 0.0374
+1.62%
$ 37.38 million $ 23,872
Jun 22, 2 AM $ 0.0367
+0.05%
$ 36.69 million $ 22,594
Jun 22, 1 AM $ 0.0367
+0.77%
$ 36.68 million $ 23,254
Jun 22, 12 AM $ 0.0364
-2.46%
$ 36.38 million $ 29,127
Jun 21, 11 PM $ 0.0373
-0.18%
$ 37.28 million $ 29,351
Jun 21, 10 PM $ 0.0374
-0.90%
$ 37.44 million $ 29,109
Jun 21, 9 PM $ 0.0378
-0.22%
$ 37.79 million $ 30,343