Destroy is Building Token Historical Data

DBT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.023
-0.40%
$ 22.99 million $ 15,304
Jul 2, 6 AM $ 0.0231
-1.15%
$ 23.09 million $ 17,096
Jul 2, 5 AM $ 0.0233
-2.59%
$ 23.28 million $ 17,093
Jul 2, 4 AM $ 0.0239
-0.23%
$ 23.91 million $ 19,040
Jul 2, 3 AM $ 0.024
-0.21%
$ 23.96 million $ 19,312
Jul 2, 2 AM $ 0.0241
+0.12%
$ 24.1 million $ 19,478
Jul 2, 1 AM $ 0.0241
-2.28%
$ 24.07 million $ 19,370
Jul 2, 12 AM $ 0.0246
-1.08%
$ 24.62 million $ 19,911
Jul 1, 11 PM $ 0.0249
-0.98%
$ 24.95 million $ 19,089
Jul 1, 10 PM $ 0.0252
-0.04%
$ 25.24 million $ 19,296
Jul 1, 5 PM $ 0.0253
-0.37%
$ 25.25 million $ 19,360
Jul 1, 4 PM $ 0.0254
+0.05%
$ 25.4 million $ 19,577
Jul 1, 3 PM $ 0.0254
-4.48%
$ 25.36 million $ 19,334
Jul 1, 2 PM $ 0.0266
-3.33%
$ 26.58 million $ 13,678
Jul 1, 1 PM $ 0.0275
-0.82%
$ 27.5 million $ 14,198
Jul 1, 12 PM $ 0.0276
-0.34%
$ 27.63 million $ 13,329
Jul 1, 11 AM $ 0.0277
+0.61%
$ 27.71 million $ 12,227
Jul 1, 10 AM $ 0.0276
-1.84%
$ 27.59 million $ 11,410
Jul 1, 9 AM $ 0.0281
+0.03%
$ 28.15 million $ 11,743
Jul 1, 8 AM $ 0.0281
+0.04%
$ 28.14 million $ 12,103
Jul 1, 7 AM $ 0.0282
-0.23%
$ 28.19 million $ 12,753
Jul 1, 6 AM $ 0.0283
+0.04%
$ 28.26 million $ 11,015
Jul 1, 5 AM $ 0.0282
-0.21%
$ 28.23 million $ 10,745
Jul 1, 4 AM $ 0.0282
+1.31%
$ 28.18 million $ 11,554
Jul 1, 3 AM $ 0.0278
-0.58%
$ 27.8 million $ 11,216
Jul 1, 2 AM $ 0.028
-0.47%
$ 27.99 million $ 12,459
Jul 1, 1 AM $ 0.0283
-2.71%
$ 28.25 million $ 13,398
Jul 1, 12 AM $ 0.0291
+0.54%
$ 29.06 million $ 13,246
Jun 30, 11 PM $ 0.0289
-0.90%
$ 28.89 million $ 13,107
Jun 30, 10 PM $ 0.0292
+0.00%
$ 29.15 million $ 13,004
Jun 30, 9 PM $ 0.0292
-0.17%
$ 29.16 million $ 13,148
Jun 30, 5 PM $ 0.0291
-0.26%
$ 29.1 million $ 13,401
Jun 30, 4 PM $ 0.0292
-0.92%
$ 29.24 million $ 13,059
Jun 30, 3 PM $ 0.0295
-0.31%
$ 29.51 million $ 14,704
Jun 30, 2 PM $ 0.0296
-1.55%
$ 29.58 million $ 14,522
Jun 30, 1 PM $ 0.0301
-1.91%
$ 30.08 million $ 15,299
Jun 30, 12 PM $ 0.0307
-0.05%
$ 30.72 million $ 14,925
Jun 30, 11 AM $ 0.0307
-0.16%
$ 30.73 million $ 14,818
Jun 30, 10 AM $ 0.0308
+0.01%
$ 30.79 million $ 14,987
Jun 30, 9 AM $ 0.0308
+3.63%
$ 30.8 million $ 15,048
Jun 30, 8 AM $ 0.0296
-2.63%
$ 29.64 million $ 13,362
Jun 30, 7 AM $ 0.0304
-1.78%
$ 30.45 million $ 12,922
Jun 30, 6 AM $ 0.031
+0.19%
$ 31 million $ 12,975
Jun 30, 5 AM $ 0.0309
-0.21%
$ 30.91 million $ 13,287
Jun 30, 4 AM $ 0.031
-0.53%
$ 30.97 million $ 10,705
Jun 30, 3 AM $ 0.031
-0.37%
$ 31.03 million $ 13,354
Jun 30, 2 AM $ 0.0311
-0.06%
$ 31.15 million $ 12,635
Jun 30, 1 AM $ 0.0311
-0.70%
$ 31.1 million $ 12,848
Jun 30, 12 AM $ 0.0313
+0.48%
$ 31.34 million $ 12,234
Jun 29, 11 PM $ 0.0311
+0.22%
$ 31.13 million $ 11,956