Destroy is Building Token Historical Data

DBT Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0947
+5.46%
$ 94.66 million $ 41,008
May 15, 7 PM $ 0.0898
-0.39%
$ 89.81 million $ 40,800
May 15, 6 PM $ 0.0807
-9.38%
$ 80.68 million $ 40,241
May 15, 5 PM $ 0.0891
+9.52%
$ 89.09 million $ 39,015
May 15, 4 PM $ 0.0814
-0.38%
$ 81.4 million $ 35,185
May 15, 3 PM $ 0.0819
-6.15%
$ 81.91 million $ 33,594
May 15, 2 PM $ 0.0874
+0.81%
$ 87.45 million $ 36,823
May 15, 1 PM $ 0.0867
-2.99%
$ 86.75 million $ 35,563
May 15, 12 PM $ 0.0892
+0.44%
$ 89.21 million $ 35,323
May 15, 11 AM $ 0.0887
+1.90%
$ 88.74 million $ 37,019
May 15, 10 AM $ 0.09
-0.02%
$ 90.01 million $ 39,615
May 15, 9 AM $ 0.0901
+4.67%
$ 90.08 million $ 39,199
May 15, 8 AM $ 0.0863
-3.22%
$ 86.29 million $ 37,746
May 15, 7 AM $ 0.0891
-6.01%
$ 89.08 million $ 50,910
May 15, 6 AM $ 0.0867
-3.54%
$ 86.75 million $ 51,210
May 15, 5 AM $ 0.09
-3.24%
$ 90 million $ 51,693
May 15, 4 AM $ 0.093
+2.64%
$ 93.02 million $ 54,820
May 15, 3 AM $ 0.0942
+1.74%
$ 94.18 million $ 53,549
May 15, 2 AM $ 0.0926
+3.15%
$ 92.58 million $ 55,570
May 15, 1 AM $ 0.0898
-0.28%
$ 89.81 million $ 51,273
May 15, 12 AM $ 0.0901
-6.47%
$ 90.12 million $ 50,036
May 14, 11 PM $ 0.0963
-0.29%
$ 96.3 million $ 56,098
May 14, 10 PM $ 0.0909
-6.90%
$ 90.9 million $ 57,005
May 14, 9 PM $ 0.0972
+0.00%
$ 97.16 million $ 57,413
May 14, 8 PM $ 0.0896
+0.00%
$ 89.6 million $ 61,952
May 14, 7 PM $ 0.0968
+0.00%
$ 96.83 million $ 62,140
May 14, 6 PM $ 0.0971
+10.20%
$ 97.13 million $ 56,948
May 14, 5 PM $ 0.0948
-0.39%
$ 94.85 million $ 60,567
May 14, 4 PM $ 0.0953
+7.61%
$ 95.28 million $ 61,657
May 14, 3 PM $ 0.0883
-5.85%
$ 88.26 million $ 61,879
May 14, 2 PM $ 0.0939
+2.37%
$ 93.94 million $ 65,898
May 14, 1 PM $ 0.0903
-0.07%
$ 90.28 million $ 68,975
May 14, 12 PM $ 0.0904
+4.49%
$ 90.35 million $ 74,763
May 14, 11 AM $ 0.0865
+0.05%
$ 86.53 million $ 70,966
May 14, 10 AM $ 0.0865
+2.07%
$ 86.54 million $ 60,906
May 14, 9 AM $ 0.0847
+8.01%
$ 84.74 million $ 66,041
May 14, 8 AM $ 0.0786
-6.08%
$ 78.61 million $ 60,280
May 14, 7 AM $ 0.0838
+8.92%
$ 83.75 million $ 52,480
May 14, 6 AM $ 0.0771
-0.18%
$ 77.08 million $ 49,271
May 14, 5 AM $ 0.0773
-8.67%
$ 77.31 million $ 53,425
May 14, 4 AM $ 0.0847
+8.41%
$ 84.66 million $ 53,984
May 14, 3 AM $ 0.0782
-7.09%
$ 78.15 million $ 53,824
May 14, 2 AM $ 0.0841
+6.43%
$ 84.05 million $ 58,147
May 14, 1 AM $ 0.079
-0.47%
$ 78.98 million $ 55,070
May 14, 12 AM $ 0.0794
-7.10%
$ 79.45 million $ 50,399
May 13, 11 PM $ 0.0854
+0.46%
$ 85.45 million $ 46,344
May 13, 10 PM $ 0.0853
+0.68%
$ 85.33 million $ 45,632
May 13, 9 PM $ 0.0848
+13.79%
$ 84.8 million $ 38,321
May 13, 7 PM $ 0.0745
-0.09%
$ 74.47 million $ 40,129
May 13, 6 PM $ 0.0777
-7.12%
$ 77.66 million $ 47,723