Destroy is Building Token Historical Data

DBT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.227
+0.27%
$ 226.5 million $ 890,883
Dec 28, 2 PM $ 0.226
-1.14%
$ 225.7 million $ 913,058
Dec 28, 1 PM $ 0.229
-0.31%
$ 228.6 million $ 894,420
Dec 28, 12 PM $ 0.229
+0.84%
$ 229.2 million $ 899,032
Dec 28, 11 AM $ 0.226
+0.13%
$ 226.4 million $ 889,360
Dec 28, 10 AM $ 0.226
-0.62%
$ 226.1 million $ 878,989
Dec 28, 9 AM $ 0.228
+0.13%
$ 228.2 million $ 867,868
Dec 28, 8 AM $ 0.228
+0.00%
$ 227.9 million $ 857,446
Dec 28, 7 AM $ 0.227
-0.66%
$ 227 million $ 853,876
Dec 28, 6 AM $ 0.228
+0.80%
$ 228.2 million $ 870,196
Dec 28, 5 AM $ 0.227
-0.31%
$ 226.5 million $ 876,578
Dec 28, 4 AM $ 0.229
+0.35%
$ 228.5 million $ 849,880
Dec 28, 3 AM $ 0.228
+0.89%
$ 227.5 million $ 850,516
Dec 28, 2 AM $ 0.225
-0.27%
$ 224.5 million $ 844,779
Dec 28, 1 AM $ 0.225
+0.81%
$ 225.1 million $ 846,574
Dec 28, 12 AM $ 0.226
+0.22%
$ 225.6 million $ 868,584
Dec 27, 11 PM $ 0.224
-0.75%
$ 223.7 million $ 849,368
Dec 27, 10 PM $ 0.226
+0.36%
$ 225.7 million $ 861,326
Dec 27, 9 PM $ 0.227
+0.58%
$ 226.5 million $ 856,772
Dec 27, 8 PM $ 0.224
-0.71%
$ 223.7 million $ 872,054
Dec 27, 7 PM $ 0.224
+0.04%
$ 223.9 million $ 867,274
Dec 27, 6 PM $ 0.223
-0.04%
$ 223.2 million $ 865,463
Dec 27, 5 PM $ 0.223
+2.72%
$ 222.8 million $ 831,758
Dec 27, 4 PM $ 0.217
-0.28%
$ 216.9 million $ 847,485
Dec 27, 3 PM $ 0.217
-0.68%
$ 217.5 million $ 844,257
Dec 27, 2 PM $ 0.219
-0.14%
$ 218.6 million $ 855,304
Dec 27, 1 PM $ 0.219
+0.27%
$ 218.8 million $ 870,132
Dec 27, 12 PM $ 0.219
-2.58%
$ 218.9 million $ 903,320
Dec 27, 11 AM $ 0.226
-0.18%
$ 226.3 million $ 918,418
Dec 27, 10 AM $ 0.226
+0.04%
$ 226.2 million $ 941,781
Dec 27, 9 AM $ 0.226
+0.22%
$ 226.1 million $ 932,339
Dec 27, 8 AM $ 0.226
-0.66%
$ 225.6 million $ 948,514
Dec 27, 7 AM $ 0.227
-2.95%
$ 227.1 million $ 970,033
Dec 27, 6 AM $ 0.236
-0.13%
$ 235.9 million $ 949,419
Dec 27, 5 AM $ 0.236
+0.77%
$ 236.2 million $ 957,752
Dec 27, 4 AM $ 0.234
-0.80%
$ 234.2 million $ 958,392
Dec 27, 3 AM $ 0.236
-0.88%
$ 236.1 million $ 960,417
Dec 27, 2 AM $ 0.237
-0.46%
$ 237.5 million $ 955,669
Dec 27, 1 AM $ 0.238
+0.00%
$ 238.5 million $ 936,811
Dec 27, 12 AM $ 0.238
+0.55%
$ 238.5 million $ 932,035
Dec 26, 11 PM $ 0.237
-0.29%
$ 237.2 million $ 951,914
Dec 26, 10 PM $ 0.238
+0.04%
$ 237.9 million $ 947,842
Dec 26, 9 PM $ 0.238
+0.13%
$ 238.1 million $ 945,749
Dec 26, 8 PM $ 0.238
+0.04%
$ 238.5 million $ 952,332
Dec 26, 7 PM $ 0.236
-0.38%
$ 236.4 million $ 949,417
Dec 26, 6 PM $ 0.237
-0.34%
$ 237.3 million $ 943,038
Dec 26, 5 PM $ 0.241
+1.30%
$ 241.1 million $ 960,344
Dec 26, 4 PM $ 0.238
-0.54%
$ 238 million $ 971,839
Dec 26, 3 PM $ 0.238
-0.29%
$ 238.4 million $ 964,866
Dec 26, 2 PM $ 0.239
-0.25%
$ 239 million $ 952,469