Destroy is Building Token Historical Data

DBT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0311
+0.23%
$ 31.05 million $ 13,250
Jun 29, 9 PM $ 0.0311
-0.43%
$ 31.08 million $ 13,227
Jun 29, 8 PM $ 0.0312
-0.88%
$ 31.23 million $ 13,314
Jun 29, 7 PM $ 0.0314
+0.01%
$ 31.44 million $ 13,299
Jun 29, 6 PM $ 0.0314
+0.05%
$ 31.44 million $ 13,305
Jun 29, 5 PM $ 0.0315
+0.33%
$ 31.46 million $ 13,303
Jun 29, 4 PM $ 0.0314
+1.19%
$ 31.35 million $ 13,113
Jun 29, 3 PM $ 0.031
-0.06%
$ 30.98 million $ 11,195
Jun 29, 2 PM $ 0.0311
+0.99%
$ 31.06 million $ 11,233
Jun 29, 1 PM $ 0.0308
+0.13%
$ 30.79 million $ 10,299
Jun 29, 12 PM $ 0.0308
-0.23%
$ 30.75 million $ 11,183
Jun 29, 11 AM $ 0.0308
+0.17%
$ 30.82 million $ 11,473
Jun 29, 10 AM $ 0.0307
+0.18%
$ 30.73 million $ 11,389
Jun 29, 9 AM $ 0.0307
+0.00%
$ 30.75 million $ 11,237
Jun 29, 8 AM $ 0.0308
-0.11%
$ 30.75 million $ 12,171
Jun 29, 7 AM $ 0.0308
+0.76%
$ 30.82 million $ 12,204
Jun 29, 6 AM $ 0.0307
-0.23%
$ 30.66 million $ 12,520
Jun 29, 5 AM $ 0.0307
+0.70%
$ 30.73 million $ 12,089
Jun 29, 4 AM $ 0.0305
-0.28%
$ 30.52 million $ 11,470
Jun 29, 3 AM $ 0.0306
-0.80%
$ 30.6 million $ 13,848
Jun 29, 2 AM $ 0.0308
-1.12%
$ 30.85 million $ 13,787
Jun 29, 1 AM $ 0.0312
+0.01%
$ 31.22 million $ 13,495
Jun 29, 12 AM $ 0.0312
+0.79%
$ 31.21 million $ 13,506
Jun 28, 11 PM $ 0.031
-0.50%
$ 30.96 million $ 13,490
Jun 28, 10 PM $ 0.0312
+0.08%
$ 31.18 million $ 12,209
Jun 28, 9 PM $ 0.0312
+0.10%
$ 31.16 million $ 12,412
Jun 28, 8 PM $ 0.0311
+0.14%
$ 31.11 million $ 12,181
Jun 28, 5 PM $ 0.031
-0.35%
$ 30.98 million $ 12,927
Jun 28, 4 PM $ 0.0312
-0.42%
$ 31.16 million $ 12,879
Jun 28, 3 PM $ 0.0313
-0.41%
$ 31.31 million $ 13,044
Jun 28, 2 PM $ 0.0315
+0.37%
$ 31.51 million $ 13,646
Jun 28, 1 PM $ 0.0314
+1.23%
$ 31.4 million $ 13,641
Jun 28, 12 PM $ 0.031
-0.82%
$ 31.02 million $ 13,061
Jun 28, 11 AM $ 0.0313
+0.50%
$ 31.3 million $ 12,881
Jun 28, 10 AM $ 0.0311
+0.03%
$ 31.11 million $ 15,347
Jun 28, 9 AM $ 0.0311
-0.09%
$ 31.12 million $ 15,340
Jun 28, 8 AM $ 0.0312
-0.18%
$ 31.22 million $ 16,089
Jun 28, 7 AM $ 0.0313
+0.34%
$ 31.27 million $ 17,786
Jun 28, 6 AM $ 0.0312
-0.38%
$ 31.16 million $ 17,105
Jun 28, 5 AM $ 0.0313
-0.10%
$ 31.27 million $ 18,220
Jun 28, 4 AM $ 0.0313
+0.56%
$ 31.26 million $ 18,436
Jun 28, 3 AM $ 0.031
+0.06%
$ 31.01 million $ 15,551
Jun 28, 2 AM $ 0.031
+0.00%
$ 30.99 million $ 17,021
Jun 28, 1 AM $ 0.031
-0.72%
$ 31 million $ 17,245
Jun 28, 12 AM $ 0.0312
+1.02%
$ 31.17 million $ 18,816
Jun 27, 11 PM $ 0.0309
-0.14%
$ 30.86 million $ 19,413
Jun 27, 10 PM $ 0.031
+0.00%
$ 30.96 million $ 19,733
Jun 27, 9 PM $ 0.031
-0.46%
$ 31.03 million $ 19,723
Jun 27, 8 PM $ 0.0312
-0.08%
$ 31.18 million $ 19,665
Jun 27, 7 PM $ 0.0312
+1.97%
$ 31.24 million $ 19,724