Destroy is Building Token Historical Data

DBT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.239
-0.25%
$ 239 million $ 952,469
Dec 26, 1 PM $ 0.24
+1.10%
$ 239.6 million $ 936,363
Dec 26, 12 PM $ 0.237
-1.21%
$ 237 million $ 913,232
Dec 26, 11 AM $ 0.24
+0.46%
$ 239.8 million $ 891,355
Dec 26, 10 AM $ 0.238
-0.42%
$ 238.5 million $ 857,098
Dec 26, 9 AM $ 0.24
-0.87%
$ 240.2 million $ 859,257
Dec 26, 8 AM $ 0.241
+1.22%
$ 241.4 million $ 827,161
Dec 26, 7 AM $ 0.238
-1.65%
$ 238.5 million $ 824,595
Dec 26, 6 AM $ 0.241
-0.12%
$ 241.2 million $ 829,663
Dec 26, 5 AM $ 0.241
+0.88%
$ 241 million $ 823,373
Dec 26, 4 AM $ 0.241
-0.04%
$ 240.8 million $ 841,475
Dec 26, 3 AM $ 0.243
-0.57%
$ 242.8 million $ 822,294
Dec 26, 2 AM $ 0.244
-0.77%
$ 244.3 million $ 841,641
Dec 26, 1 AM $ 0.246
-0.04%
$ 246.2 million $ 846,493
Dec 26, 12 AM $ 0.246
+0.20%
$ 245.8 million $ 848,416
Dec 25, 11 PM $ 0.245
-0.12%
$ 244.6 million $ 834,789
Dec 25, 10 PM $ 0.245
-0.08%
$ 244.8 million $ 844,202
Dec 25, 9 PM $ 0.243
-0.49%
$ 243.5 million $ 847,442
Dec 25, 8 PM $ 0.243
-0.41%
$ 243.5 million $ 831,257
Dec 25, 7 PM $ 0.244
+0.08%
$ 244.5 million $ 833,066
Dec 25, 6 PM $ 0.244
-1.13%
$ 244.5 million $ 827,935
Dec 25, 5 PM $ 0.246
+0.53%
$ 246.1 million $ 817,625
Dec 25, 4 PM $ 0.244
-0.97%
$ 244.1 million $ 815,460
Dec 25, 3 PM $ 0.246
-0.28%
$ 245.6 million $ 810,363
Dec 25, 2 PM $ 0.246
+0.04%
$ 246.4 million $ 814,957
Dec 25, 1 PM $ 0.247
+0.98%
$ 246.6 million $ 830,713
Dec 25, 12 PM $ 0.244
-0.37%
$ 244.1 million $ 840,361
Dec 25, 11 AM $ 0.244
+0.45%
$ 244.5 million $ 826,384
Dec 25, 10 AM $ 0.244
-1.26%
$ 243.6 million $ 830,980
Dec 25, 9 AM $ 0.247
+0.98%
$ 247.5 million $ 839,419
Dec 25, 8 AM $ 0.245
-0.24%
$ 244.7 million $ 852,424
Dec 25, 7 AM $ 0.247
+0.61%
$ 247.1 million $ 846,746
Dec 25, 6 AM $ 0.246
-0.53%
$ 246.1 million $ 844,786
Dec 25, 5 AM $ 0.248
-0.60%
$ 248.3 million $ 841,867
Dec 25, 4 AM $ 0.249
-0.08%
$ 249.3 million $ 834,647
Dec 25, 3 AM $ 0.248
-0.24%
$ 248.2 million $ 840,229
Dec 25, 2 AM $ 0.246
+0.69%
$ 246.5 million $ 825,369
Dec 25, 1 AM $ 0.245
-1.25%
$ 244.8 million $ 806,407
Dec 25, 12 AM $ 0.248
+0.65%
$ 248.1 million $ 814,113
Dec 24, 11 PM $ 0.246
-1.00%
$ 246.5 million $ 820,965
Dec 24, 10 PM $ 0.249
+1.26%
$ 248.9 million $ 837,025
Dec 24, 9 PM $ 0.245
+0.78%
$ 245.5 million $ 858,246
Dec 24, 8 PM $ 0.244
-0.77%
$ 243.6 million $ 873,721
Dec 24, 7 PM $ 0.246
-0.61%
$ 245.8 million $ 874,496
Dec 24, 6 PM $ 0.245
-1.33%
$ 244.9 million $ 860,686
Dec 24, 5 PM $ 0.248
+0.12%
$ 247.9 million $ 859,082
Dec 24, 4 PM $ 0.246
+0.41%
$ 245.8 million $ 839,014
Dec 24, 3 PM $ 0.245
-0.29%
$ 244.8 million $ 842,208
Dec 24, 2 PM $ 0.245
+0.53%
$ 244.9 million $ 833,927
Dec 24, 1 PM $ 0.246
+0.65%
$ 246.1 million $ 809,665