Destroy is Building Token Historical Data

DBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0312
+1.97%
$ 31.24 million $ 19,724
Jun 27, 5 PM $ 0.0312
+0.00%
$ 31.22 million $ 18,859
Jun 27, 4 PM $ 0.0312
+0.48%
$ 31.22 million $ 18,948
Jun 27, 3 PM $ 0.0311
-1.02%
$ 31.07 million $ 18,735
Jun 27, 2 PM $ 0.0314
-0.06%
$ 31.4 million $ 20,897
Jun 27, 1 PM $ 0.0315
-0.02%
$ 31.46 million $ 20,931
Jun 27, 12 PM $ 0.0315
-0.13%
$ 31.46 million $ 20,619
Jun 27, 11 AM $ 0.0315
+0.01%
$ 31.5 million $ 21,167
Jun 27, 10 AM $ 0.0315
-0.08%
$ 31.51 million $ 18,352
Jun 27, 9 AM $ 0.0315
+0.40%
$ 31.53 million $ 18,332
Jun 27, 8 AM $ 0.0314
-0.55%
$ 31.4 million $ 17,939
Jun 27, 7 AM $ 0.0316
-0.03%
$ 31.58 million $ 17,632
Jun 27, 6 AM $ 0.0316
+1.03%
$ 31.59 million $ 18,575
Jun 27, 5 AM $ 0.0313
+0.51%
$ 31.28 million $ 17,951
Jun 27, 4 AM $ 0.0311
-0.31%
$ 31.05 million $ 18,299
Jun 27, 3 AM $ 0.0312
+0.66%
$ 31.19 million $ 18,613
Jun 27, 2 AM $ 0.0309
+0.44%
$ 30.92 million $ 17,014
Jun 27, 1 AM $ 0.0308
-0.79%
$ 30.79 million $ 16,593
Jun 27, 12 AM $ 0.031
+0.79%
$ 31.03 million $ 22,617
Jun 26, 11 PM $ 0.0308
+0.22%
$ 30.8 million $ 21,628
Jun 26, 10 PM $ 0.0307
-0.04%
$ 30.71 million $ 21,681
Jun 26, 9 PM $ 0.0307
+0.00%
$ -- $ 21,852
Jun 26, 8 PM $ 0.0307
+0.19%
$ 30.74 million $ 22,959
Jun 26, 6 PM $ 0.0307
+0.00%
$ 30.74 million $ 22,909
Jun 26, 5 PM $ 0.0308
-0.09%
$ 30.81 million $ 23,144
Jun 26, 4 PM $ 0.0308
-0.52%
$ 30.84 million $ 23,136
Jun 26, 3 PM $ 0.031
-0.19%
$ 31 million $ 23,199
Jun 26, 2 PM $ 0.0309
+1.30%
$ 30.9 million $ 20,840
Jun 26, 1 PM $ 0.0306
-0.48%
$ 30.58 million $ 20,535
Jun 26, 12 PM $ 0.0308
+0.85%
$ 30.75 million $ 20,530
Jun 26, 11 AM $ 0.0304
-0.38%
$ 30.4 million $ 20,130
Jun 26, 10 AM $ 0.0305
+0.01%
$ 30.5 million $ 22,577
Jun 26, 9 AM $ 0.0305
+0.08%
$ 30.49 million $ 22,703
Jun 26, 8 AM $ 0.0305
-1.76%
$ 30.5 million $ 22,297
Jun 26, 7 AM $ 0.0311
+0.67%
$ 31.08 million $ 21,303
Jun 26, 6 AM $ 0.0309
+1.39%
$ 30.89 million $ 20,927
Jun 26, 5 AM $ 0.0305
-2.95%
$ 30.47 million $ 20,614
Jun 26, 4 AM $ 0.0323
-0.52%
$ 32.26 million $ 22,548
Jun 26, 3 AM $ 0.0324
-1.39%
$ 32.4 million $ 26,392
Jun 26, 2 AM $ 0.0328
-1.41%
$ 32.85 million $ 26,811
Jun 26, 1 AM $ 0.0332
+2.99%
$ 33.23 million $ 25,352
Jun 26, 12 AM $ 0.0322
-0.02%
$ 32.16 million $ 22,212
Jun 25, 11 PM $ 0.0322
+0.28%
$ 32.2 million $ 20,025
Jun 25, 10 PM $ 0.0321
-0.14%
$ 32.15 million $ 20,264
Jun 25, 9 PM $ 0.0322
+0.03%
$ 32.23 million $ 20,278
Jun 25, 8 PM $ 0.0322
+0.10%
$ 32.23 million $ 19,554
Jun 25, 7 PM $ 0.0322
+0.00%
$ -- $ 18,798
Jun 25, 6 PM $ 0.0322
+0.03%
$ 32.19 million $ 18,787
Jun 25, 5 PM $ 0.0321
+0.00%
$ 32.09 million $ 18,718
Jun 25, 4 PM $ 0.0322
-0.15%
$ 32.23 million $ 19,010