Destroy is Building Token Historical Data

DBT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0322
-0.15%
$ 32.23 million $ 19,010
Jun 25, 3 PM $ 0.0323
-0.32%
$ 32.28 million $ 19,015
Jun 25, 2 PM $ 0.0324
-0.05%
$ 32.43 million $ 18,994
Jun 25, 1 PM $ 0.0325
-0.41%
$ 32.45 million $ 18,833
Jun 25, 12 PM $ 0.0326
-0.37%
$ 32.57 million $ 19,156
Jun 25, 11 AM $ 0.0327
-1.06%
$ 32.7 million $ 19,387
Jun 25, 10 AM $ 0.0331
-0.04%
$ 33.06 million $ 17,073
Jun 25, 9 AM $ 0.0331
-2.17%
$ 33.05 million $ 16,640
Jun 25, 8 AM $ 0.0338
-0.34%
$ 33.79 million $ 16,719
Jun 25, 7 AM $ 0.0339
-0.92%
$ 33.9 million $ 16,537
Jun 25, 6 AM $ 0.0342
-0.20%
$ 34.15 million $ 16,311
Jun 25, 5 AM $ 0.0343
-0.82%
$ 34.26 million $ 16,387
Jun 25, 4 AM $ 0.0346
-0.09%
$ 34.63 million $ 17,083
Jun 25, 3 AM $ 0.0346
-1.01%
$ 34.64 million $ 11,229
Jun 25, 2 AM $ 0.035
-0.42%
$ 35.01 million $ 10,695
Jun 25, 1 AM $ 0.0352
-0.47%
$ 35.24 million $ 9,875
Jun 25, 12 AM $ 0.0355
+0.75%
$ 35.49 million $ 7,421
Jun 24, 11 PM $ 0.0352
+0.14%
$ 35.22 million $ 7,442
Jun 24, 10 PM $ 0.0352
-0.36%
$ 35.22 million $ 7,462
Jun 24, 9 PM $ 0.0354
-0.05%
$ 35.35 million $ 7,333
Jun 24, 7 PM $ 0.0354
+0.03%
$ 35.43 million $ 7,289
Jun 24, 6 PM $ 0.0354
+0.27%
$ 35.42 million $ 7,382
Jun 24, 5 PM $ 0.0353
+0.19%
$ 35.32 million $ 7,896
Jun 24, 4 PM $ 0.0353
+0.57%
$ 35.32 million $ 7,840
Jun 24, 3 PM $ 0.0351
-0.82%
$ 35.11 million $ 7,773
Jun 24, 2 PM $ 0.0355
+0.29%
$ 35.5 million $ 7,544
Jun 24, 1 PM $ 0.0355
+0.55%
$ 35.46 million $ 7,614
Jun 24, 12 PM $ 0.0353
-1.49%
$ 35.3 million $ 7,303
Jun 24, 11 AM $ 0.0358
-0.29%
$ 35.84 million $ 7,823
Jun 24, 10 AM $ 0.0359
+0.41%
$ 35.95 million $ 9,865
Jun 24, 9 AM $ 0.0358
-0.19%
$ 35.78 million $ 9,730
Jun 24, 8 AM $ 0.0359
+0.32%
$ 35.86 million $ 10,200
Jun 24, 7 AM $ 0.0357
-0.56%
$ 35.72 million $ 10,376
Jun 24, 6 AM $ 0.036
-0.05%
$ 35.97 million $ 10,399
Jun 24, 5 AM $ 0.0358
-0.16%
$ 35.8 million $ 10,166
Jun 24, 4 AM $ 0.0358
-0.35%
$ 35.68 million $ 9,542
Jun 24, 3 AM $ 0.0359
-0.58%
$ 35.91 million $ 9,348
Jun 24, 2 AM $ 0.0361
-0.21%
$ 36.12 million $ 9,219
Jun 24, 1 AM $ 0.0362
-0.57%
$ 36.17 million $ 9,152
Jun 24, 12 AM $ 0.0364
-0.17%
$ 36.38 million $ 21,095
Jun 23, 11 PM $ 0.0365
+0.29%
$ 36.46 million $ 20,808
Jun 23, 10 PM $ 0.0364
-0.12%
$ 36.36 million $ 20,849
Jun 23, 6 PM $ 0.0363
+0.50%
$ 36.3 million $ 21,008
Jun 23, 5 PM $ 0.0361
-0.53%
$ 36.13 million $ 20,528
Jun 23, 4 PM $ 0.0363
-0.04%
$ 36.29 million $ 20,510
Jun 23, 3 PM $ 0.0363
-0.03%
$ 36.28 million $ 23,977
Jun 23, 2 PM $ 0.0363
-0.02%
$ 36.26 million $ 24,637
Jun 23, 1 PM $ 0.0361
+0.12%
$ 36.12 million $ 24,569
Jun 23, 12 PM $ 0.0362
-0.08%
$ 36.16 million $ 24,926
Jun 23, 11 AM $ 0.0363
+0.11%
$ 36.32 million $ 24,438