Destroy is Building Token Historical Data

DBT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.245
-0.29%
$ 244.8 million $ 842,208
Dec 24, 2 PM $ 0.245
+0.53%
$ 244.9 million $ 833,927
Dec 24, 1 PM $ 0.246
+0.65%
$ 246.1 million $ 809,665
Dec 24, 12 PM $ 0.243
+0.12%
$ 242.8 million $ 809,680
Dec 24, 11 AM $ 0.243
+0.50%
$ 243 million $ 837,139
Dec 24, 10 AM $ 0.241
-1.63%
$ 240.7 million $ 850,094
Dec 24, 9 AM $ 0.246
+0.53%
$ 245.9 million $ 830,929
Dec 24, 8 AM $ 0.245
-0.24%
$ 245.3 million $ 830,560
Dec 24, 7 AM $ 0.245
+0.00%
$ 245.1 million $ 821,240
Dec 24, 6 AM $ 0.246
+1.11%
$ 246 million $ 808,857
Dec 24, 5 AM $ 0.245
+0.29%
$ 245 million $ 797,489
Dec 24, 4 AM $ 0.244
-0.57%
$ 244.1 million $ 799,778
Dec 24, 3 AM $ 0.246
+0.90%
$ 245.8 million $ 809,144
Dec 24, 2 AM $ 0.243
-1.42%
$ 243.2 million $ 827,158
Dec 24, 1 AM $ 0.247
+1.68%
$ 247.5 million $ 835,251
Dec 24, 12 AM $ 0.244
-0.20%
$ 244.3 million $ 818,052
Dec 23, 11 PM $ 0.244
-1.05%
$ 243.9 million $ 824,644
Dec 23, 10 PM $ 0.246
+0.65%
$ 246.1 million $ 797,366
Dec 23, 9 PM $ 0.246
+0.12%
$ 245.9 million $ 787,222
Dec 23, 8 PM $ 0.245
-0.08%
$ 245 million $ 766,943
Dec 23, 7 PM $ 0.244
-0.77%
$ 244.3 million $ 742,573
Dec 23, 6 PM $ 0.247
+0.65%
$ 247 million $ 760,736
Dec 23, 5 PM $ 0.246
+0.37%
$ 246.1 million $ 746,667
Dec 23, 4 PM $ 0.244
-0.04%
$ 244.4 million $ 735,243
Dec 23, 3 PM $ 0.245
+0.41%
$ 244.7 million $ 737,763
Dec 23, 2 PM $ 0.243
-1.34%
$ 243 million $ 729,313
Dec 23, 1 PM $ 0.247
+0.65%
$ 246.7 million $ 728,298
Dec 23, 12 PM $ 0.245
+0.86%
$ 245.3 million $ 720,645
Dec 23, 11 AM $ 0.243
-0.61%
$ 243.2 million $ 714,010
Dec 23, 10 AM $ 0.245
+1.33%
$ 244.7 million $ 726,072
Dec 23, 9 AM $ 0.242
-1.31%
$ 241.7 million $ 730,720
Dec 23, 8 AM $ 0.244
-0.90%
$ 243.6 million $ 751,094
Dec 23, 7 AM $ 0.244
-0.93%
$ 243.7 million $ 767,555
Dec 23, 6 AM $ 0.244
-0.85%
$ 244.1 million $ 766,662
Dec 23, 5 AM $ 0.247
-0.08%
$ 246.7 million $ 781,568
Dec 23, 4 AM $ 0.245
-0.04%
$ 245.4 million $ 790,456
Dec 23, 3 AM $ 0.246
+0.74%
$ 245.9 million $ 794,106
Dec 23, 2 AM $ 0.244
+0.16%
$ 244.1 million $ 791,016
Dec 23, 1 AM $ 0.244
-1.26%
$ 243.8 million $ 795,387
Dec 23, 12 AM $ 0.245
+0.57%
$ 245.4 million $ 793,297
Dec 22, 11 PM $ 0.243
-0.61%
$ 243.5 million $ 777,618
Dec 22, 10 PM $ 0.244
+0.45%
$ 243.7 million $ 774,632
Dec 22, 9 PM $ 0.242
-0.21%
$ 242.1 million $ 776,117
Dec 22, 8 PM $ 0.244
-0.53%
$ 244 million $ 773,990
Dec 22, 7 PM $ 0.245
+0.87%
$ 244.7 million $ 794,197
Dec 22, 6 PM $ 0.243
+0.21%
$ 242.6 million $ 796,783
Dec 22, 5 PM $ 0.244
-0.16%
$ 244.5 million $ 827,168
Dec 22, 4 PM $ 0.246
+1.36%
$ 245.8 million $ 846,076
Dec 22, 3 PM $ 0.242
-0.70%
$ 241.8 million $ 854,496
Dec 22, 2 PM $ 0.245
+0.08%
$ 245.3 million $ 852,418