Destroy is Building Token Historical Data

DBT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0363
+0.11%
$ 36.32 million $ 24,438
Jun 23, 10 AM $ 0.0363
-0.46%
$ 36.28 million $ 24,137
Jun 23, 9 AM $ 0.0365
+0.23%
$ 36.47 million $ 22,267
Jun 23, 8 AM $ 0.0364
+0.06%
$ 36.36 million $ 21,957
Jun 23, 7 AM $ 0.0364
+0.48%
$ 36.41 million $ 22,109
Jun 23, 6 AM $ 0.0362
-0.53%
$ 36.21 million $ 24,735
Jun 23, 5 AM $ 0.0363
+0.50%
$ 36.28 million $ 25,085
Jun 23, 4 AM $ 0.0361
-1.80%
$ 36.08 million $ 24,617
Jun 23, 3 AM $ 0.0367
-0.01%
$ 36.74 million $ 25,224
Jun 23, 2 AM $ 0.0367
-0.24%
$ 36.67 million $ 26,432
Jun 23, 1 AM $ 0.0368
+1.26%
$ 36.76 million $ 27,892
Jun 23, 12 AM $ 0.0363
+0.56%
$ 36.26 million $ 17,757
Jun 22, 11 PM $ 0.0361
+0.76%
$ 36.14 million $ 16,045
Jun 22, 10 PM $ 0.0359
+0.07%
$ 35.87 million $ 16,996
Jun 22, 9 PM $ 0.0359
+0.42%
$ 35.87 million $ 17,011
Jun 22, 6 PM $ 0.036
-0.01%
$ 35.99 million $ 18,983
Jun 22, 5 PM $ 0.036
-0.26%
$ 35.98 million $ 19,037
Jun 22, 4 PM $ 0.036
-3.11%
$ 35.96 million $ 18,812
Jun 22, 3 PM $ 0.0369
+0.48%
$ 36.91 million $ 18,372
Jun 22, 2 PM $ 0.0367
-0.74%
$ 36.69 million $ 18,533
Jun 22, 1 PM $ 0.037
+0.41%
$ 37.04 million $ 18,713
Jun 22, 12 PM $ 0.0369
-0.20%
$ 36.94 million $ 19,152
Jun 22, 11 AM $ 0.037
+0.11%
$ 36.97 million $ 19,073
Jun 22, 10 AM $ 0.0369
-0.04%
$ 36.94 million $ 19,292
Jun 22, 9 AM $ 0.037
-0.11%
$ 36.98 million $ 19,437
Jun 22, 8 AM $ 0.037
-0.19%
$ 37.04 million $ 19,373
Jun 22, 7 AM $ 0.0372
-0.08%
$ 37.2 million $ 24,851
Jun 22, 6 AM $ 0.0372
+0.50%
$ 37.24 million $ 23,304
Jun 22, 5 AM $ 0.0371
-0.20%
$ 37.06 million $ 23,146
Jun 22, 4 AM $ 0.0372
-0.31%
$ 37.19 million $ 23,761
Jun 22, 3 AM $ 0.0374
+1.62%
$ 37.38 million $ 23,872
Jun 22, 2 AM $ 0.0367
+0.05%
$ 36.69 million $ 22,594
Jun 22, 1 AM $ 0.0367
+0.77%
$ 36.68 million $ 23,254
Jun 22, 12 AM $ 0.0364
-2.46%
$ 36.38 million $ 29,127
Jun 21, 11 PM $ 0.0373
-0.18%
$ 37.28 million $ 29,351
Jun 21, 10 PM $ 0.0374
-0.90%
$ 37.44 million $ 29,109
Jun 21, 9 PM $ 0.0378
-0.22%
$ 37.79 million $ 30,343
Jun 21, 8 PM $ 0.0379
+0.47%
$ 37.91 million $ 30,292
Jun 21, 6 PM $ 0.038
-0.08%
$ 38.01 million $ 28,155
Jun 21, 5 PM $ 0.038
-0.33%
$ 38.05 million $ 28,168
Jun 21, 4 PM $ 0.0382
+0.18%
$ 38.18 million $ 28,338
Jun 21, 3 PM $ 0.0381
+2.04%
$ 38.07 million $ 26,036
Jun 21, 2 PM $ 0.0373
-0.39%
$ 37.32 million $ 24,464
Jun 21, 1 PM $ 0.0375
+0.14%
$ 37.5 million $ 24,457
Jun 21, 12 PM $ 0.0375
-0.83%
$ 37.52 million $ 23,663
Jun 21, 11 AM $ 0.0378
+0.20%
$ 37.84 million $ 23,644
Jun 21, 10 AM $ 0.0378
+0.25%
$ 37.75 million $ 23,333
Jun 21, 9 AM $ 0.0377
+0.01%
$ 37.67 million $ 25,075
Jun 21, 8 AM $ 0.0377
-0.22%
$ 37.65 million $ 24,965
Jun 21, 7 AM $ 0.0376
-3.71%
$ 37.56 million $ 22,437