Destroy is Building Token Historical Data

DBT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.242
-0.70%
$ 241.8 million $ 854,496
Dec 22, 2 PM $ 0.245
+0.08%
$ 245.3 million $ 852,418
Dec 22, 1 PM $ 0.245
+0.57%
$ 245.1 million $ 851,800
Dec 22, 12 PM $ 0.244
+0.49%
$ 244.2 million $ 868,539
Dec 22, 11 AM $ 0.243
-1.14%
$ 243.2 million $ 866,531
Dec 22, 10 AM $ 0.245
+0.37%
$ 245.4 million $ 871,563
Dec 22, 9 AM $ 0.243
-0.69%
$ 243.2 million $ 874,171
Dec 22, 8 AM $ 0.246
+1.19%
$ 246.4 million $ 864,319
Dec 22, 7 AM $ 0.245
+0.08%
$ 245.3 million $ 858,998
Dec 22, 6 AM $ 0.245
+0.49%
$ 245 million $ 879,133
Dec 22, 5 AM $ 0.244
+0.25%
$ 244.3 million $ 892,718
Dec 22, 4 AM $ 0.242
-0.90%
$ 241.9 million $ 878,523
Dec 22, 3 AM $ 0.242
+0.00%
$ 241.7 million $ 880,353
Dec 22, 2 AM $ 0.242
-1.42%
$ 242.5 million $ 852,539
Dec 22, 1 AM $ 0.245
-0.16%
$ 245.4 million $ 852,439
Dec 22, 12 AM $ 0.246
+1.15%
$ 245.9 million $ 851,457
Dec 21, 11 PM $ 0.242
+0.00%
$ 241.8 million $ 883,909
Dec 21, 10 PM $ 0.242
+0.00%
$ 241.6 million $ 882,586
Dec 21, 9 PM $ 0.242
-1.02%
$ 241.7 million $ 883,794
Dec 21, 8 PM $ 0.244
+0.74%
$ 244.3 million $ 907,820
Dec 21, 7 PM $ 0.242
-1.55%
$ 242 million $ 886,673
Dec 21, 6 PM $ 0.245
+0.70%
$ 245 million $ 873,192
Dec 21, 5 PM $ 0.243
-0.12%
$ 242.7 million $ 870,682
Dec 21, 4 PM $ 0.246
+0.82%
$ 245.8 million $ 879,421
Dec 21, 3 PM $ 0.243
-0.04%
$ 243.4 million $ 876,882
Dec 21, 2 PM $ 0.245
+0.91%
$ 245.1 million $ 914,418
Dec 21, 1 PM $ 0.243
+0.29%
$ 243.3 million $ 918,918
Dec 21, 12 PM $ 0.241
-0.86%
$ 241.3 million $ 934,188
Dec 21, 11 AM $ 0.243
+2.70%
$ 243.2 million $ 918,943
Dec 21, 10 AM $ 0.238
-1.45%
$ 238.1 million $ 907,576
Dec 21, 9 AM $ 0.243
-0.86%
$ 242.8 million $ 921,787
Dec 21, 8 AM $ 0.245
-0.65%
$ 244.7 million $ 894,305
Dec 21, 7 AM $ 0.245
+0.95%
$ 244.9 million $ 895,577
Dec 21, 6 AM $ 0.243
-0.33%
$ 243.4 million $ 877,692
Dec 21, 5 AM $ 0.245
+1.49%
$ 245.1 million $ 871,864
Dec 21, 4 AM $ 0.241
-0.49%
$ 241.5 million $ 890,412
Dec 21, 3 AM $ 0.242
-0.21%
$ 242.3 million $ 878,513
Dec 21, 2 AM $ 0.243
+0.25%
$ 242.8 million $ 917,957
Dec 21, 1 AM $ 0.242
+0.50%
$ 242.5 million $ 948,151
Dec 21, 12 AM $ 0.24
-1.96%
$ 240.5 million $ 968,453
Dec 20, 11 PM $ 0.245
+1.07%
$ 245.2 million $ 953,120
Dec 20, 10 PM $ 0.242
-0.45%
$ 242.5 million $ 973,165
Dec 20, 9 PM $ 0.241
-0.70%
$ 241.5 million $ 957,684
Dec 20, 8 PM $ 0.243
+0.08%
$ 243.2 million $ 943,828
Dec 20, 7 PM $ 0.243
+0.33%
$ 243.4 million $ 987,249
Dec 20, 6 PM $ 0.246
+0.33%
$ 245.8 million $ 1.01 million
Dec 20, 5 PM $ 0.243
-1.50%
$ 242.7 million $ 994,598
Dec 20, 4 PM $ 0.246
+1.27%
$ 246.4 million $ 990,616
Dec 20, 3 PM $ 0.243
-0.53%
$ 243.3 million $ 999,666
Dec 20, 2 PM $ 0.245
-0.77%
$ 244.6 million $ 963,921