Destroy is Building Token Historical Data

DBT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0376
-3.71%
$ 37.56 million $ 22,437
Jun 21, 6 AM $ 0.039
-0.20%
$ 39.02 million $ 20,057
Jun 21, 5 AM $ 0.0389
-0.38%
$ 38.94 million $ 20,545
Jun 21, 4 AM $ 0.0391
-0.31%
$ 39.1 million $ 20,288
Jun 21, 3 AM $ 0.0393
-0.09%
$ 39.34 million $ 19,952
Jun 21, 2 AM $ 0.0394
+1.36%
$ 39.43 million $ 20,633
Jun 21, 1 AM $ 0.0392
-2.04%
$ 39.16 million $ 19,893
Jun 21, 12 AM $ 0.04
+0.00%
$ 39.96 million $ 13,125
Jun 20, 11 PM $ 0.0402
+1.73%
$ 40.19 million $ 13,170
Jun 20, 10 PM $ 0.0394
-2.68%
$ 39.41 million $ 12,525
Jun 20, 8 PM $ 0.0405
+0.00%
$ 40.49 million $ 11,627
Jun 20, 5 PM $ 0.0405
+0.00%
$ 40.54 million $ 11,712
Jun 20, 4 PM $ 0.0405
-0.12%
$ 40.5 million $ 11,787
Jun 20, 3 PM $ 0.0405
-0.28%
$ 40.46 million $ 11,168
Jun 20, 2 PM $ 0.0404
+0.35%
$ 40.45 million $ 11,235
Jun 20, 1 PM $ 0.0403
-0.14%
$ 40.31 million $ 11,139
Jun 20, 12 PM $ 0.0404
+0.49%
$ 40.36 million $ 13,351
Jun 20, 11 AM $ 0.0401
-0.26%
$ 40.14 million $ 13,070
Jun 20, 10 AM $ 0.0402
+0.00%
$ 40.23 million $ 13,296
Jun 20, 9 AM $ 0.0402
-1.33%
$ 40.23 million $ 15,203
Jun 20, 8 AM $ 0.0407
-0.11%
$ 40.74 million $ 15,675
Jun 20, 7 AM $ 0.0408
+2.23%
$ 40.82 million $ 15,757
Jun 20, 6 AM $ 0.0398
-2.41%
$ 39.84 million $ 14,786
Jun 20, 5 AM $ 0.0409
-0.73%
$ 40.87 million $ 16,578
Jun 20, 4 AM $ 0.0412
+0.71%
$ 41.18 million $ 17,403
Jun 20, 3 AM $ 0.0408
-0.26%
$ 40.79 million $ 17,525
Jun 20, 2 AM $ 0.041
+2.25%
$ 40.99 million $ 18,349
Jun 20, 1 AM $ 0.0401
+1.30%
$ 40.09 million $ 17,533
Jun 20, 12 AM $ 0.0396
+1.48%
$ 39.61 million $ 17,167
Jun 19, 11 PM $ 0.0391
-0.98%
$ 39.13 million $ 15,747
Jun 19, 10 PM $ 0.0395
+0.00%
$ 39.49 million $ 15,656
Jun 19, 7 PM $ 0.0395
+0.00%
$ 39.45 million $ 16,103
Jun 19, 6 PM $ 0.0395
+0.00%
$ 39.46 million $ 16,572
Jun 19, 5 PM $ 0.0395
-0.33%
$ 39.45 million $ 16,553
Jun 19, 4 PM $ 0.0396
+0.08%
$ 39.57 million $ 16,875
Jun 19, 3 PM $ 0.0395
+0.26%
$ 39.53 million $ 20,628
Jun 19, 2 PM $ 0.0395
+0.24%
$ 39.5 million $ 21,973
Jun 19, 1 PM $ 0.0395
+0.13%
$ 39.49 million $ 22,289
Jun 19, 12 PM $ 0.0395
+0.55%
$ 39.52 million $ 20,870
Jun 19, 11 AM $ 0.0394
-0.66%
$ 39.39 million $ 22,595
Jun 19, 10 AM $ 0.0396
+1.50%
$ 39.57 million $ 23,362
Jun 19, 9 AM $ 0.039
-0.99%
$ 38.95 million $ 22,592
Jun 19, 8 AM $ 0.0393
+0.49%
$ 39.34 million $ 25,570
Jun 19, 7 AM $ 0.0391
-1.27%
$ 39.06 million $ 25,549
Jun 19, 6 AM $ 0.0396
+1.73%
$ 39.57 million $ 24,861
Jun 19, 5 AM $ 0.039
-3.53%
$ 38.98 million $ 23,013
Jun 19, 4 AM $ 0.0405
-1.24%
$ 40.5 million $ 24,073
Jun 19, 3 AM $ 0.0411
+0.05%
$ 41.09 million $ 25,032
Jun 19, 2 AM $ 0.041
+1.09%
$ 41.05 million $ 26,057
Jun 19, 1 AM $ 0.0406
+0.36%
$ 40.64 million $ 25,894