Destroy is Building Token Historical Data

DBT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.245
-0.77%
$ 244.6 million $ 963,921
Dec 20, 1 PM $ 0.246
+0.69%
$ 246.5 million $ 974,422
Dec 20, 12 PM $ 0.244
+0.00%
$ 243.8 million $ 963,379
Dec 20, 11 AM $ 0.244
+0.41%
$ 243.8 million $ 966,780
Dec 20, 10 AM $ 0.244
+0.25%
$ 243.9 million $ 957,754
Dec 20, 9 AM $ 0.244
+0.33%
$ 243.7 million $ 944,228
Dec 20, 8 AM $ 0.244
+0.21%
$ 244.1 million $ 942,378
Dec 20, 7 AM $ 0.244
+0.12%
$ 243.6 million $ 926,139
Dec 20, 6 AM $ 0.244
-0.08%
$ 243.6 million $ 934,481
Dec 20, 5 AM $ 0.243
+0.37%
$ 243 million $ 941,795
Dec 20, 4 AM $ 0.243
-0.29%
$ 242.8 million $ 933,481
Dec 20, 3 AM $ 0.244
+0.41%
$ 244 million $ 936,504
Dec 20, 2 AM $ 0.243
-0.04%
$ 243 million $ 929,498
Dec 20, 1 AM $ 0.243
-0.16%
$ 243.5 million $ 923,689
Dec 20, 12 AM $ 0.242
-0.37%
$ 242.3 million $ 911,095
Dec 19, 11 PM $ 0.243
+0.00%
$ 243 million $ 893,569
Dec 19, 10 PM $ 0.244
+0.00%
$ 243.8 million $ 892,518
Dec 19, 9 PM $ 0.244
-0.16%
$ 244.1 million $ 883,888
Dec 19, 8 PM $ 0.244
-0.20%
$ 243.8 million $ 875,460
Dec 19, 7 PM $ 0.243
+0.04%
$ 243.4 million $ 852,100
Dec 19, 6 PM $ 0.246
+0.12%
$ 245.6 million $ 841,563
Dec 19, 5 PM $ 0.246
+0.37%
$ 245.6 million $ 851,070
Dec 19, 4 PM $ 0.245
+1.16%
$ 245 million $ 824,757
Dec 19, 3 PM $ 0.245
+0.53%
$ 244.8 million $ 814,103
Dec 19, 2 PM $ 0.242
+0.12%
$ 242.3 million $ 817,249
Dec 19, 1 PM $ 0.242
-0.33%
$ 241.6 million $ 809,832
Dec 19, 12 PM $ 0.242
-0.37%
$ 241.6 million $ 774,318
Dec 19, 11 AM $ 0.243
-0.49%
$ 243.3 million $ 790,301
Dec 19, 10 AM $ 0.242
-1.31%
$ 241.8 million $ 811,347
Dec 19, 9 AM $ 0.244
-0.12%
$ 244.2 million $ 829,674
Dec 19, 8 AM $ 0.245
+0.70%
$ 244.8 million $ 845,254
Dec 19, 7 AM $ 0.243
+0.16%
$ 242.9 million $ 869,997
Dec 19, 6 AM $ 0.243
+0.08%
$ 243.4 million $ 888,984
Dec 19, 5 AM $ 0.246
+1.65%
$ 245.7 million $ 875,107
Dec 19, 4 AM $ 0.242
-0.37%
$ 241.9 million $ 876,460
Dec 19, 3 AM $ 0.243
+0.37%
$ 243.4 million $ 887,417
Dec 19, 2 AM $ 0.243
-0.04%
$ 243.2 million $ 885,682
Dec 19, 1 AM $ 0.242
-0.25%
$ 241.8 million $ 868,848
Dec 19, 12 AM $ 0.242
-0.37%
$ 241.6 million $ 864,248
Dec 18, 11 PM $ 0.242
-1.18%
$ 242.3 million $ 861,181
Dec 18, 10 PM $ 0.245
+1.57%
$ 245.2 million $ 830,314
Dec 18, 9 PM $ 0.241
-0.78%
$ 241.5 million $ 819,536
Dec 18, 8 PM $ 0.244
+0.41%
$ 244 million $ 821,509
Dec 18, 7 PM $ 0.241
-0.37%
$ 241.2 million $ 827,593
Dec 18, 6 PM $ 0.242
-0.41%
$ 241.8 million $ 842,947
Dec 18, 5 PM $ 0.243
-0.78%
$ 242.9 million $ 831,575
Dec 18, 4 PM $ 0.242
-0.33%
$ 242.4 million $ 860,667
Dec 18, 3 PM $ 0.241
-0.58%
$ 241.1 million $ 842,827
Dec 18, 2 PM $ 0.242
+0.96%
$ 242.3 million $ 860,887
Dec 18, 1 PM $ 0.24
+0.33%
$ 240 million $ 847,169