Destroy is Building Token Historical Data

DBT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.242
+0.96%
$ 242.3 million $ 860,887
Dec 18, 1 PM $ 0.24
+0.33%
$ 240 million $ 847,169
Dec 18, 12 PM $ 0.24
-0.66%
$ 239.6 million $ 873,926
Dec 18, 11 AM $ 0.243
+1.00%
$ 242.6 million $ 865,925
Dec 18, 10 AM $ 0.241
+1.05%
$ 241.4 million $ 850,437
Dec 18, 9 AM $ 0.239
+0.29%
$ 239.5 million $ 829,968
Dec 18, 8 AM $ 0.239
-0.54%
$ 238.6 million $ 838,896
Dec 18, 7 AM $ 0.241
+0.17%
$ 240.6 million $ 826,700
Dec 18, 6 AM $ 0.24
+0.88%
$ 239.7 million $ 792,114
Dec 18, 5 AM $ 0.238
-1.29%
$ 237.6 million $ 807,074
Dec 18, 4 AM $ 0.24
+0.25%
$ 239.9 million $ 806,177
Dec 18, 3 AM $ 0.241
+0.29%
$ 240.9 million $ 795,945
Dec 18, 2 AM $ 0.24
-0.12%
$ 240.4 million $ 793,342
Dec 18, 1 AM $ 0.241
+1.01%
$ 240.7 million $ 794,646
Dec 18, 12 AM $ 0.239
+0.00%
$ 238.8 million $ 799,963
Dec 17, 11 PM $ 0.238
-1.45%
$ 238 million $ 807,115
Dec 17, 10 PM $ 0.24
+1.44%
$ 239.9 million $ 844,031
Dec 17, 9 PM $ 0.236
+0.04%
$ 236.5 million $ 850,315
Dec 17, 8 PM $ 0.237
-0.13%
$ 237 million $ 878,250
Dec 17, 7 PM $ 0.238
-1.00%
$ 237.7 million $ 863,565
Dec 17, 6 PM $ 0.24
-0.08%
$ 240.2 million $ 859,467
Dec 17, 5 PM $ 0.239
-0.50%
$ 239.3 million $ 874,191
Dec 17, 4 PM $ 0.24
-0.08%
$ 239.8 million $ 865,521
Dec 17, 3 PM $ 0.24
+0.76%
$ 240 million $ 875,090
Dec 17, 2 PM $ 0.239
+0.38%
$ 238.9 million $ 857,884
Dec 17, 1 PM $ 0.239
+1.06%
$ 239.4 million $ 844,403
Dec 17, 12 PM $ 0.238
-0.33%
$ 238.3 million $ 826,492
Dec 17, 11 AM $ 0.237
-0.50%
$ 237.4 million $ 830,767
Dec 17, 10 AM $ 0.238
-0.04%
$ 237.8 million $ 837,438
Dec 17, 9 AM $ 0.238
-0.71%
$ 238.5 million $ 851,203
Dec 17, 8 AM $ 0.24
+0.25%
$ 239.8 million $ 855,157
Dec 17, 7 AM $ 0.239
+0.97%
$ 239.2 million $ 859,967
Dec 17, 6 AM $ 0.237
-0.38%
$ 237 million $ 895,816
Dec 17, 5 AM $ 0.238
+0.30%
$ 237.9 million $ 879,295
Dec 17, 4 AM $ 0.237
-0.46%
$ 237.4 million $ 855,812
Dec 17, 3 AM $ 0.238
-0.62%
$ 238.5 million $ 846,241
Dec 17, 2 AM $ 0.24
+0.13%
$ 239.9 million $ 840,980
Dec 17, 1 AM $ 0.238
+0.30%
$ 237.8 million $ 834,213
Dec 17, 12 AM $ 0.236
-0.25%
$ 236.4 million $ 820,837
Dec 16, 11 PM $ 0.237
-0.25%
$ 236.9 million $ 816,534
Dec 16, 10 PM $ 0.236
+0.77%
$ 236.2 million $ 789,553
Dec 16, 9 PM $ 0.235
+0.00%
$ 234.9 million $ 810,475
Dec 16, 8 PM $ 0.233
-0.89%
$ 233.4 million $ 816,341
Dec 16, 7 PM $ 0.236
+0.73%
$ 235.7 million $ 834,601
Dec 16, 6 PM $ 0.235
-0.84%
$ 234.7 million $ 828,021
Dec 16, 5 PM $ 0.237
+0.76%
$ 237.5 million $ 812,983
Dec 16, 4 PM $ 0.236
-0.67%
$ 235.8 million $ 801,521
Dec 16, 3 PM $ 0.235
-0.63%
$ 234.8 million $ 806,930
Dec 16, 2 PM $ 0.237
+0.13%
$ 236.7 million $ 796,611
Dec 16, 1 PM $ 0.235
-0.08%
$ 235.3 million $ 829,306