Destroy is Building Token Historical Data

DBT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.235
-0.08%
$ 235.3 million $ 829,306
Dec 16, 12 PM $ 0.234
-0.26%
$ 233.8 million $ 819,752
Dec 16, 11 AM $ 0.234
-0.85%
$ 233.7 million $ 817,980
Dec 16, 10 AM $ 0.234
-0.64%
$ 234.5 million $ 793,097
Dec 16, 9 AM $ 0.236
+0.60%
$ 235.9 million $ 796,758
Dec 16, 8 AM $ 0.235
+0.82%
$ 235 million $ 784,815
Dec 16, 7 AM $ 0.234
+0.13%
$ 233.5 million $ 790,704
Dec 16, 6 AM $ 0.234
+0.21%
$ 234.5 million $ 764,910
Dec 16, 5 AM $ 0.233
-0.17%
$ 232.9 million $ 776,777
Dec 16, 4 AM $ 0.235
+0.17%
$ 234.7 million $ 788,352
Dec 16, 3 AM $ 0.234
+0.21%
$ 233.9 million $ 810,236
Dec 16, 2 AM $ 0.234
+0.09%
$ 234.1 million $ 811,446
Dec 16, 1 AM $ 0.233
-0.51%
$ 233.3 million $ 804,846
Dec 16, 12 AM $ 0.235
+0.64%
$ 234.8 million $ 804,775
Dec 15, 11 PM $ 0.234
+0.90%
$ 234.4 million $ 797,283
Dec 15, 10 PM $ 0.231
-0.77%
$ 231 million $ 786,735
Dec 15, 9 PM $ 0.234
+1.21%
$ 234.2 million $ 788,493
Dec 15, 8 PM $ 0.231
-0.22%
$ 231.2 million $ 776,268
Dec 15, 7 PM $ 0.232
-1.91%
$ 231.7 million $ 750,934
Dec 15, 6 PM $ 0.235
+0.38%
$ 235.1 million $ 751,484
Dec 15, 5 PM $ 0.234
+0.43%
$ 234.2 million $ 758,274
Dec 15, 4 PM $ 0.233
+0.73%
$ 233.2 million $ 784,239
Dec 15, 3 PM $ 0.232
-0.04%
$ 231.9 million $ 781,749
Dec 15, 2 PM $ 0.231
-0.39%
$ 231.4 million $ 787,318
Dec 15, 1 PM $ 0.232
+0.52%
$ 232.1 million $ 775,929
Dec 15, 12 PM $ 0.232
+0.83%
$ 231.9 million $ 779,568
Dec 15, 11 AM $ 0.23
+0.26%
$ 229.8 million $ 785,795
Dec 15, 10 AM $ 0.229
-1.12%
$ 229.2 million $ 829,438
Dec 15, 9 AM $ 0.233
+1.13%
$ 233 million $ 833,863
Dec 15, 8 AM $ 0.23
-1.33%
$ 229.8 million $ 852,480
Dec 15, 7 AM $ 0.23
-0.35%
$ 230.1 million $ 865,231
Dec 15, 6 AM $ 0.23
-0.48%
$ 229.6 million $ 864,834
Dec 15, 5 AM $ 0.232
-1.07%
$ 231.5 million $ 840,186
Dec 15, 4 AM $ 0.231
-0.26%
$ 230.8 million $ 856,337
Dec 15, 3 AM $ 0.23
+0.57%
$ 230.1 million $ 831,681
Dec 15, 2 AM $ 0.229
+0.61%
$ 229.2 million $ 847,903
Dec 15, 1 AM $ 0.228
-1.47%
$ 227.5 million $ 875,070
Dec 15, 12 AM $ 0.231
-0.35%
$ 230.5 million $ 890,278
Dec 14, 11 PM $ 0.23
+1.01%
$ 230.3 million $ 894,559
Dec 14, 10 PM $ 0.228
-0.13%
$ 227.9 million $ 896,484
Dec 14, 9 PM $ 0.227
+0.49%
$ 227.2 million $ 879,340
Dec 14, 8 PM $ 0.226
-0.96%
$ 226.1 million $ 881,619
Dec 14, 7 PM $ 0.228
-0.57%
$ 227.5 million $ 882,864
Dec 14, 6 PM $ 0.228
+0.88%
$ 228.2 million $ 896,378
Dec 14, 5 PM $ 0.227
+0.22%
$ 226.6 million $ 859,781
Dec 14, 4 PM $ 0.228
+1.65%
$ 228 million $ 860,151
Dec 14, 3 PM $ 0.225
-0.13%
$ 225.1 million $ 854,618
Dec 14, 2 PM $ 0.228
-0.87%
$ 227.9 million $ 883,715
Dec 14, 1 PM $ 0.23
-1.50%
$ 229.8 million $ 906,090
Dec 14, 12 PM $ 0.235
+0.56%
$ 234.6 million $ 908,653