Destroy is Building Token Historical Data

DBT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0407
+0.99%
$ 40.72 million $ 29,278
Jun 16, 5 PM $ 0.0403
-0.06%
$ 40.33 million $ 28,643
Jun 16, 4 PM $ 0.0404
-0.01%
$ 40.36 million $ 28,648
Jun 16, 3 PM $ 0.0404
-0.33%
$ 40.39 million $ 28,807
Jun 16, 2 PM $ 0.0405
+0.68%
$ 40.5 million $ 30,038
Jun 16, 1 PM $ 0.0403
-0.87%
$ 40.33 million $ 29,679
Jun 16, 12 PM $ 0.0407
-1.62%
$ 40.65 million $ 29,370
Jun 16, 11 AM $ 0.0414
+0.31%
$ 41.37 million $ 28,998
Jun 16, 10 AM $ 0.0411
-0.14%
$ 41.05 million $ 28,702
Jun 16, 9 AM $ 0.0411
+0.19%
$ 41.15 million $ 28,821
Jun 16, 8 AM $ 0.0411
+0.31%
$ 41.07 million $ 31,128
Jun 16, 7 AM $ 0.0408
-0.37%
$ 40.79 million $ 31,935
Jun 16, 6 AM $ 0.041
+1.03%
$ 40.96 million $ 30,637
Jun 16, 5 AM $ 0.0405
-1.16%
$ 40.54 million $ 29,388
Jun 16, 4 AM $ 0.041
+2.13%
$ 40.98 million $ 30,515
Jun 16, 3 AM $ 0.0401
+1.86%
$ 40.12 million $ 28,587
Jun 16, 2 AM $ 0.0394
+0.33%
$ 39.35 million $ 20,184
Jun 16, 1 AM $ 0.0392
-0.18%
$ 39.2 million $ 21,148
Jun 16, 12 AM $ 0.0392
+1.38%
$ 39.24 million $ 22,034
Jun 15, 11 PM $ 0.0387
-0.39%
$ 38.67 million $ 21,684
Jun 15, 10 PM $ 0.0389
-0.34%
$ 38.86 million $ 21,260
Jun 15, 9 PM $ 0.039
-2.16%
$ 39.02 million $ 21,392
Jun 15, 8 PM $ 0.0399
+0.41%
$ 39.9 million $ 21,148
Jun 15, 6 PM $ 0.0396
+0.00%
$ 39.63 million $ 21,304
Jun 15, 5 PM $ 0.0397
-0.35%
$ 39.66 million $ 21,151
Jun 15, 4 PM $ 0.0396
+0.97%
$ 39.64 million $ 20,675
Jun 15, 3 PM $ 0.0392
-0.04%
$ 39.24 million $ 19,975
Jun 15, 2 PM $ 0.0391
+1.48%
$ 39.15 million $ 18,950
Jun 15, 1 PM $ 0.0386
+0.17%
$ 38.58 million $ 19,593
Jun 15, 12 PM $ 0.0386
-0.34%
$ 38.61 million $ 20,733
Jun 15, 11 AM $ 0.0388
+0.74%
$ 38.78 million $ 19,293
Jun 15, 10 AM $ 0.0385
+0.54%
$ 38.47 million $ 19,170
Jun 15, 9 AM $ 0.0385
+0.97%
$ 38.46 million $ 18,996
Jun 15, 8 AM $ 0.0381
-0.19%
$ 38.1 million $ 16,089
Jun 15, 7 AM $ 0.0382
-0.25%
$ 38.19 million $ 15,014
Jun 15, 6 AM $ 0.0382
+0.97%
$ 38.19 million $ 13,006
Jun 15, 5 AM $ 0.0378
-0.09%
$ 37.8 million $ 12,350
Jun 15, 4 AM $ 0.0378
+0.51%
$ 37.82 million $ 10,442
Jun 15, 3 AM $ 0.0376
-0.16%
$ 37.6 million $ 11,252
Jun 15, 2 AM $ 0.0378
+0.83%
$ 37.75 million $ 11,447
Jun 15, 1 AM $ 0.0375
+0.87%
$ 37.52 million $ 10,748
Jun 15, 12 AM $ 0.0372
-0.98%
$ 37.2 million $ 9,950
Jun 14, 11 PM $ 0.0376
+0.29%
$ 37.59 million $ 9,860
Jun 14, 7 PM $ 0.0378
+0.16%
$ 37.78 million $ 9,793
Jun 14, 6 PM $ 0.0377
+0.10%
$ 37.75 million $ 9,641
Jun 14, 5 PM $ 0.0378
+0.32%
$ 37.77 million $ 9,385
Jun 14, 4 PM $ 0.0378
+0.04%
$ 37.75 million $ 10,720
Jun 14, 3 PM $ 0.0379
+0.47%
$ 37.88 million $ 11,181
Jun 14, 2 PM $ 0.0378
+0.68%
$ 37.77 million $ 10,970
Jun 14, 1 PM $ 0.0376
+0.57%
$ 37.6 million $ 10,621