Destroy is Building Token Historical Data

DBT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0376
+0.57%
$ 37.6 million $ 10,621
Jun 14, 12 PM $ 0.0373
+0.41%
$ 37.31 million $ 8,790
Jun 14, 11 AM $ 0.0373
+0.12%
$ 37.26 million $ 9,016
Jun 14, 10 AM $ 0.0373
+0.23%
$ 37.29 million $ 9,051
Jun 14, 9 AM $ 0.0372
-0.02%
$ 37.21 million $ 8,900
Jun 14, 8 AM $ 0.0372
+0.03%
$ 37.22 million $ 8,876
Jun 14, 7 AM $ 0.0373
-0.02%
$ 37.27 million $ 8,775
Jun 14, 6 AM $ 0.0372
+0.20%
$ 37.24 million $ 9,109
Jun 14, 5 AM $ 0.0371
+0.00%
$ 37.14 million $ 12,393
Jun 14, 4 AM $ 0.0372
+0.69%
$ 37.18 million $ 12,370
Jun 14, 3 AM $ 0.0369
-1.07%
$ 36.94 million $ 11,518
Jun 14, 2 AM $ 0.0372
+0.58%
$ 37.17 million $ 11,391
Jun 14, 1 AM $ 0.0374
+1.05%
$ 37.36 million $ 10,686
Jun 14, 12 AM $ 0.037
+0.05%
$ 37.05 million $ 10,065
Jun 13, 11 PM $ 0.037
+0.00%
$ 37.02 million $ 10,224
Jun 13, 10 PM $ 0.037
+0.12%
$ 36.99 million $ 11,448
Jun 13, 8 PM $ 0.037
-0.17%
$ 36.99 million $ 11,397
Jun 13, 7 PM $ 0.0371
+0.00%
$ 37.14 million $ 11,432
Jun 13, 6 PM $ 0.0372
-0.07%
$ 37.15 million $ 11,951
Jun 13, 5 PM $ 0.0372
+0.06%
$ 37.23 million $ 11,817
Jun 13, 4 PM $ 0.0372
-0.12%
$ 37.23 million $ 10,538
Jun 13, 3 PM $ 0.0373
+0.53%
$ 37.34 million $ 11,815
Jun 13, 2 PM $ 0.0373
+0.34%
$ 37.26 million $ 12,351
Jun 13, 1 PM $ 0.0371
-0.15%
$ 37.14 million $ 12,355
Jun 13, 12 PM $ 0.0372
-0.69%
$ 37.19 million $ 12,263
Jun 13, 11 AM $ 0.0373
+0.02%
$ 37.35 million $ 12,263
Jun 13, 10 AM $ 0.0373
+0.22%
$ 37.34 million $ 12,130
Jun 13, 9 AM $ 0.0372
-0.07%
$ 37.17 million $ 11,983
Jun 13, 8 AM $ 0.0372
-0.38%
$ 37.2 million $ 12,653
Jun 13, 7 AM $ 0.0373
-0.18%
$ 37.34 million $ 12,669
Jun 13, 6 AM $ 0.0375
+0.50%
$ 37.53 million $ 12,521
Jun 13, 5 AM $ 0.0373
+0.30%
$ 37.29 million $ 9,321
Jun 13, 4 AM $ 0.0372
-0.54%
$ 37.18 million $ 10,321
Jun 13, 3 AM $ 0.0374
+0.48%
$ 37.38 million $ 10,263
Jun 13, 2 AM $ 0.0372
+0.00%
$ 37.21 million $ 11,351
Jun 13, 1 AM $ 0.0372
+0.01%
$ 37.21 million $ 11,429
Jun 13, 12 AM $ 0.0371
+0.33%
$ 37.1 million $ 11,642
Jun 12, 11 PM $ 0.037
-1.80%
$ 36.97 million $ 11,695
Jun 12, 10 PM $ 0.0377
-0.51%
$ 37.65 million $ 11,109
Jun 12, 9 PM $ 0.0379
+0.14%
$ 37.9 million $ 11,567
Jun 12, 8 PM $ 0.0378
+0.26%
$ 37.78 million $ 11,533
Jun 12, 7 PM $ 0.0376
-0.05%
$ 37.64 million $ 11,588
Jun 12, 6 PM $ 0.0376
+0.23%
$ 37.6 million $ 11,121
Jun 12, 5 PM $ 0.0375
+0.49%
$ 37.49 million $ 12,022
Jun 12, 4 PM $ 0.0372
+1.56%
$ 37.24 million $ 12,367
Jun 12, 3 PM $ 0.0368
+0.52%
$ 36.75 million $ 11,638
Jun 12, 2 PM $ 0.0365
+1.05%
$ 36.54 million $ 10,882
Jun 12, 1 PM $ 0.0362
-0.04%
$ 36.16 million $ 11,573
Jun 12, 12 PM $ 0.0362
+0.96%
$ 36.2 million $ 12,345
Jun 12, 11 AM $ 0.0358
+0.00%
$ 35.83 million $ 12,157